Bytom Historical Data - BTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUSDT	Gate.io	18,670,192	Tensority

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.01%	0.010765	0.010723	0.010787

Open	High	Low	Prev. Close	52 Week Range
0.010763	0.010799	0.010723	0.010766	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:31:23	371.01	0.010765	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,296.34	399,250.02	BTM			BTMBTC

BTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.010766	0.000022	0.20%	0.010746	0.010799	0.010501	1,525,605.00
May 10 2024	0.010744	-0.000341	-3.08%	0.011083	0.0118	0.0105	2,027,916.00
May 09 2024	0.011085	0.00014	1.28%	0.010938	0.01134	0.010721	1,427,863.00
May 08 2024	0.010945	0.000349	3.29%	0.010596	0.011472	0.010458	1,716,692.00
May 07 2024	0.010596	-0.000337	-3.08%	0.010977	0.0115	0.0102	1,831,897.00
May 06 2024	0.010933	-0.000195	-1.75%	0.01112	0.011211	0.010675	2,202,942.00
May 05 2024	0.011128	-0.000072	-0.64%	0.011246	0.011369	0.010898	1,979,863.00
May 04 2024	0.0112	-0.00014	-1.23%	0.011389	0.0115	0.011084	1,694,554.00
May 03 2024	0.01134	0.000621	5.79%	0.010763	0.011465	0.01053	1,569,422.00
May 02 2024	0.010719	0.00025	2.39%	0.010553	0.010793	0.010066	1,676,209.00
May 01 2024	0.010469	0.000024	0.23%	0.010493	0.010734	0.010175	2,021,087.00
Apr 30 2024	0.010445	-0.000753	-6.72%	0.011197	0.011255	0.010321	2,314,089.00
Apr 29 2024	0.011198	-0.000299	-2.60%	0.011529	0.01167	0.011003	1,649,291.00
Apr 28 2024	0.011497	-0.000335	-2.83%	0.011805	0.011829	0.0114	2,064,297.00
Apr 27 2024	0.011832	0.000271	2.34%	0.01157	0.012542	0.011231	1,757,312.00
Apr 26 2024	0.011561	-0.000134	-1.15%	0.011695	0.012	0.01117	1,902,068.00
Apr 25 2024	0.011695	0.000783	7.18%	0.01091	0.011916	0.010355	3,101,899.00
Apr 24 2024	0.010912	-0.000368	-3.26%	0.011248	0.01154	0.010871	2,290,223.00
Apr 23 2024	0.01128	-0.000019	-0.17%	0.011167	0.0115	0.01079	1,801,304.00
Apr 22 2024	0.011299	-0.000218	-1.89%	0.011539	0.011751	0.011034	1,983,362.00
Apr 21 2024	0.011517	0.001472	14.65%	0.010054	0.012179	0.009953	4,351,620.00
Apr 20 2024	0.010045	0.000207	2.10%	0.00984	0.010152	0.0097	2,333,450.00
Apr 19 2024	0.009838	-0.00002	-0.20%	0.009874	0.010219	0.009603	2,972,007.00
Apr 18 2024	0.009858	0.000532	5.70%	0.009356	0.010201	0.009319	3,465,239.00
Apr 17 2024	0.009326	-0.000236	-2.47%	0.009541	0.009766	0.009112	2,905,760.00
Apr 16 2024	0.009562	0.000168	1.79%	0.009399	0.009897	0.009326	2,504,742.00
Apr 15 2024	0.009394	-0.000265	-2.74%	0.009665	0.00998	0.009211	4,675,239.00
Apr 14 2024	0.009659	-0.000313	-3.14%	0.009926	0.010064	0.009	3,128,502.00
Apr 13 2024	0.009972	-0.000587	-5.56%	0.010818	0.011	0.009601	4,688,519.00
Apr 12 2024	0.010559	-0.000132	-1.23%	0.010732	0.012261	0.010324	3,862,049.00