Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGUSDT | Gate.io | 137,834,582 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.420 | -1.65% | 25.08 | 25.08 | 25.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.56 | 25.59 | 24.86 | 25.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:29:13 | 1.30 | 25.08 | UST |
BTGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 25.50 | -0.430 | -1.66% | 25.81 | 26.16 | 24.68 | 3,983.00 |
| Jul 17 2024 | 25.93 | -0.520 | -1.97% | 26.46 | 27.26 | 25.76 | 2,070.00 |
| Jul 16 2024 | 26.45 | 0.340 | 1.30% | 26.57 | 27.39 | 25.36 | 1,621.00 |
| Jul 15 2024 | 26.11 | 2.26 | 9.48% | 23.86 | 26.40 | 23.85 | 2,010.00 |
| Jul 14 2024 | 23.85 | 0.860 | 3.74% | 23.00 | 24.04 | 22.93 | 3,086.00 |
| Jul 13 2024 | 22.99 | 0.530 | 2.36% | 22.47 | 23.51 | 22.19 | 1,734.00 |
| Jul 12 2024 | 22.46 | 0.230 | 1.03% | 22.23 | 22.60 | 21.69 | 2,674.00 |
| Jul 11 2024 | 22.23 | -0.080 | -0.36% | 22.30 | 22.90 | 21.81 | 1,048.00 |
| Jul 10 2024 | 22.31 | 0.350 | 1.59% | 21.97 | 22.77 | 21.73 | 1,716.00 |
| Jul 09 2024 | 21.96 | 0.270 | 1.24% | 21.85 | 22.17 | 21.26 | 1,483.00 |
| Jul 08 2024 | 21.69 | 0.040 | 0.18% | 21.34 | 22.32 | 20.60 | 1,431.00 |
| Jul 07 2024 | 21.65 | -0.770 | -3.43% | 22.76 | 23.09 | 21.49 | 1,114.00 |
| Jul 06 2024 | 22.42 | 1.25 | 5.90% | 21.65 | 22.60 | 21.01 | 1,381.00 |
| Jul 05 2024 | 21.17 | -0.950 | -4.29% | 22.10 | 23.05 | 19.93 | 1,821.00 |
| Jul 04 2024 | 22.12 | -1.03 | -4.45% | 23.22 | 23.56 | 21.86 | 1,552.00 |
| Jul 03 2024 | 23.15 | -1.20 | -4.93% | 24.37 | 24.80 | 22.07 | 2,500.00 |
| Jul 02 2024 | 24.35 | -0.030 | -0.12% | 24.34 | 24.70 | 23.91 | 1,651.00 |
| Jul 01 2024 | 24.38 | -0.290 | -1.18% | 24.66 | 25.32 | 24.12 | 1,466.00 |
| Jun 30 2024 | 24.67 | 0.620 | 2.58% | 24.06 | 24.81 | 23.83 | 1,299.00 |
| Jun 29 2024 | 24.05 | -0.260 | -1.07% | 24.33 | 24.54 | 23.93 | 1,045.00 |
| Jun 28 2024 | 24.31 | -0.180 | -0.73% | 24.74 | 24.94 | 23.91 | 1,964.00 |
| Jun 27 2024 | 24.49 | -0.100 | -0.41% | 24.58 | 24.83 | 23.01 | 1,283.00 |
| Jun 26 2024 | 24.59 | -0.550 | -2.19% | 25.25 | 25.37 | 24.16 | 938.00 |
| Jun 25 2024 | 25.14 | 0.740 | 3.03% | 24.81 | 25.55 | 24.22 | 1,672.00 |
| Jun 24 2024 | 24.40 | -1.97 | -7.47% | 26.25 | 27.14 | 23.94 | 1,321.00 |
| Jun 23 2024 | 26.37 | 1.04 | 4.11% | 25.30 | 27.42 | 25.30 | 1,165.00 |
| Jun 22 2024 | 25.33 | 1.36 | 5.67% | 23.96 | 26.14 | 23.88 | 1,159.00 |
| Jun 21 2024 | 23.97 | -0.400 | -1.64% | 24.97 | 25.01 | 23.87 | 1,065.00 |
| Jun 20 2024 | 24.37 | 0.590 | 2.48% | 23.80 | 25.11 | 23.69 | 1,010.00 |
| Jun 19 2024 | 23.78 | 0.490 | 2.10% | 23.25 | 23.96 | 23.25 | 791.00 |
