StandardBTCHashrateToken Historical Data - BTCSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StandardBTCHashrateToken	BTCSTUSDT	Gate.io	2,848,492	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0068	1.76%	0.3938	0.3901	0.3981

Open	High	Low	Prev. Close	52 Week Range
0.3878	0.3946	0.3832	0.387	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:36:33	33.16	0.3938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,690.34	25,040.51	BTCST			BTCSTBTC

BTCSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.387	0.021	5.74%	0.3659	0.3878	0.350	46,506.00
May 02 2024	0.366	0.0071	1.98%	0.3592	0.3811	0.3501	43,859.00
May 01 2024	0.3589	-0.0096	-2.61%	0.3673	0.3693	0.3352	41,042.00
Apr 30 2024	0.3685	-0.0204	-5.25%	0.3881	0.3949	0.3535	40,723.00
Apr 29 2024	0.3889	-0.0001	-0.03%	0.390	0.3928	0.3799	35,582.00
Apr 28 2024	0.389	-0.0032	-0.82%	0.3917	0.3976	0.3822	37,311.00
Apr 27 2024	0.3922	-0.0085	-2.12%	0.4013	0.4013	0.3796	36,941.00
Apr 26 2024	0.4007	-0.009	-2.20%	0.4096	0.4115	0.4002	34,757.00
Apr 25 2024	0.4097	-0.0037	-0.90%	0.4126	0.4281	0.4001	41,944.00
Apr 24 2024	0.4134	0.0026	0.63%	0.4112	0.4222	0.4031	43,275.00
Apr 23 2024	0.4108	0.0053	1.31%	0.4061	0.420	0.3928	38,443.00
Apr 22 2024	0.4055	0.0072	1.81%	0.3987	0.4224	0.3966	38,635.00
Apr 21 2024	0.3983	-0.0062	-1.53%	0.4039	0.4053	0.3819	40,930.00
Apr 20 2024	0.4045	0.0227	5.95%	0.382	0.409	0.3722	38,188.00
Apr 19 2024	0.3818	0.0115	3.11%	0.3701	0.3886	0.360	42,254.00
Apr 18 2024	0.3703	-0.0103	-2.71%	0.3851	0.3946	0.3514	47,312.00
Apr 17 2024	0.3806	0.0392	11.48%	0.340	0.3833	0.3371	39,999.00
Apr 16 2024	0.3414	-0.0124	-3.50%	0.3533	0.3571	0.330	48,825.00
Apr 15 2024	0.3538	-0.0023	-0.65%	0.3561	0.3703	0.3483	45,071.00
Apr 14 2024	0.3561	-0.0132	-3.57%	0.3576	0.3632	0.2706	84,290.00
Apr 13 2024	0.3693	-0.0769	-17.23%	0.4461	0.4501	0.3501	57,072.00
Apr 12 2024	0.4462	-0.0281	-5.92%	0.4745	0.489	0.4407	51,911.00
Apr 11 2024	0.4743	0.0105	2.26%	0.4634	0.489	0.4634	35,173.00
Apr 10 2024	0.4638	-0.0102	-2.15%	0.474	0.4886	0.4598	39,513.00
Apr 09 2024	0.474	-0.0048	-1.00%	0.479	0.4874	0.4607	32,515.00
Apr 08 2024	0.4788	0.0112	2.40%	0.4676	0.4874	0.4599	34,681.00
Apr 07 2024	0.4676	-0.0111	-2.32%	0.4786	0.5179	0.4529	47,292.00
Apr 06 2024	0.4787	0.006	1.27%	0.4717	0.490	0.4529	35,375.00
Apr 05 2024	0.4727	0.0073	1.57%	0.4656	0.5712	0.4555	64,560.00
Apr 04 2024	0.4654	-0.0303	-6.11%	0.4895	0.4999	0.460	37,682.00