Blockchain Brawlers Token Historical Data - BRWLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Brawlers Token	BRWLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.06%	0.007081	0.007084	0.007085

Open	High	Low	Prev. Close	52 Week Range
0.007084	0.007085	0.007081	0.007085	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:19:56	43.90	0.007081	UST

Price x Volume	Volume	Base Symbol	Related Pairs
276.67	39,054.20	BRWL

BRWLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRWLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.007085	-0.000259	-3.53%	0.007364	0.007392	0.007084	3,128,432.00
Jul 10 2024	0.007344	0.000532	7.81%	0.006839	0.0077	0.0067	3,550,980.00
Jul 09 2024	0.006812	0.00000400	0.06%	0.006826	0.006951	0.006718	2,800,729.00
Jul 08 2024	0.006808	-0.000032	-0.47%	0.006787	0.007055	0.00655	2,744,779.00
Jul 07 2024	0.00684	-0.000184	-2.62%	0.007034	0.007098	0.006823	2,184,604.00
Jul 06 2024	0.007024	0.000118	1.71%	0.006911	0.007079	0.006835	2,701,792.00
Jul 05 2024	0.006906	-0.000611	-8.13%	0.007388	0.007411	0.006248	2,795,780.00
Jul 04 2024	0.007517	-0.000301	-3.85%	0.007818	0.007972	0.007478	2,730,719.00
Jul 03 2024	0.007818	0.00011	1.43%	0.007708	0.008845	0.0074	3,502,128.00
Jul 02 2024	0.007708	0.000208	2.77%	0.007508	0.008158	0.007395	2,519,105.00
Jul 01 2024	0.0075	-0.000018	-0.24%	0.007524	0.007791	0.00747	2,549,074.00
Jun 30 2024	0.007518	0.000021	0.28%	0.007499	0.007716	0.007368	2,607,933.00
Jun 29 2024	0.007497	0.000015	0.20%	0.007487	0.007765	0.00744	2,511,211.00
Jun 28 2024	0.007482	-0.000268	-3.46%	0.007754	0.007931	0.007402	2,634,251.00
Jun 27 2024	0.00775	0.000124	1.63%	0.007623	0.008053	0.007602	2,731,630.00
Jun 26 2024	0.007626	-0.000066	-0.86%	0.007719	0.008371	0.007565	2,813,928.00
Jun 25 2024	0.007692	0.000108	1.42%	0.007642	0.008166	0.007576	2,790,426.00
Jun 24 2024	0.007584	-0.000299	-3.79%	0.007888	0.007979	0.007349	2,661,974.00
Jun 23 2024	0.007883	-0.000664	-7.77%	0.008497	0.0085	0.007845	2,803,187.00
Jun 22 2024	0.008547	0.000294	3.56%	0.008247	0.00877	0.008213	2,450,505.00
Jun 21 2024	0.008253	0.00000600	0.07%	0.008314	0.008527	0.007916	3,443,894.00
Jun 20 2024	0.008247	0.000438	5.61%	0.007792	0.008917	0.007758	3,795,914.00
Jun 19 2024	0.007809	0.00031	4.13%	0.007533	0.008875	0.007489	3,630,606.00
Jun 18 2024	0.007499	-0.000762	-9.22%	0.008252	0.008261	0.007206	3,686,767.00
Jun 17 2024	0.008261	-0.00063	-7.09%	0.008863	0.008947	0.008225	2,742,040.00
Jun 16 2024	0.008891	0.000385	4.53%	0.0085	0.009337	0.008474	2,371,249.00
Jun 15 2024	0.008506	-0.000027	-0.32%	0.008535	0.008978	0.008488	2,672,744.00
Jun 14 2024	0.008533	-0.000522	-5.76%	0.009142	0.00938	0.008445	3,010,789.00
Jun 13 2024	0.009055	-0.002212	-19.63%	0.010867	0.011085	0.008998	3,932,024.00
Jun 12 2024	0.011267	0.002204	24.32%	0.009066	0.011987	0.009001	4,165,334.00