BRN Metaverse Historical Data - BRNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BRN Metaverse	BRNUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0031	-1.59%	0.1924	0.1908	0.1941

Open	High	Low	Prev. Close	52 Week Range
0.1959	0.2084	0.1907	0.1955	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:28:13	96.72	0.1924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,399.16	48,438.03	BRNNN

BRNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.1955	-0.0001	-0.05%	0.1955	0.2047	0.1882	148,460.00
Jul 06 2024	0.1956	0.0074	3.93%	0.1886	0.206	0.182	171,176.00
Jul 05 2024	0.1882	-0.0389	-17.13%	0.2273	0.2285	0.1832	204,389.00
Jul 04 2024	0.2271	0.0322	16.52%	0.1927	0.2321	0.1732	263,062.00
Jul 03 2024	0.1949	-0.0425	-17.90%	0.2366	0.2384	0.1925	229,341.00
Jul 02 2024	0.2374	-0.0078	-3.18%	0.2436	0.2462	0.2213	160,275.00
Jul 01 2024	0.2452	0.0033	1.36%	0.2418	0.2502	0.2325	136,838.00
Jun 30 2024	0.2419	0.0086	3.69%	0.2336	0.2455	0.2244	146,106.00
Jun 29 2024	0.2333	-0.0107	-4.39%	0.2449	0.2488	0.2266	125,626.00
Jun 28 2024	0.244	-0.0014	-0.57%	0.2499	0.2627	0.235	145,053.00
Jun 27 2024	0.2454	-0.0032	-1.29%	0.2476	0.2699	0.2417	142,031.00
Jun 26 2024	0.2486	-0.0129	-4.93%	0.2618	0.2618	0.2358	161,260.00
Jun 25 2024	0.2615	-0.0168	-6.04%	0.2719	0.2723	0.2495	137,899.00
Jun 24 2024	0.2783	0.0177	6.79%	0.2599	0.2833	0.2183	167,157.00
Jun 23 2024	0.2606	0.00	0.00%	0.2589	0.2698	0.2386	165,187.00
Jun 22 2024	0.2606	-0.0061	-2.29%	0.2672	0.2833	0.2544	133,381.00
Jun 21 2024	0.2667	-0.0083	-3.02%	0.2668	0.2865	0.2505	260,332.00
Jun 20 2024	0.275	-0.0132	-4.58%	0.2814	0.2952	0.2618	286,034.00
Jun 19 2024	0.2882	0.0081	2.89%	0.2735	0.2932	0.2726	269,676.00
Jun 18 2024	0.2801	-0.0191	-6.38%	0.2967	0.2994	0.2426	272,447.00
Jun 17 2024	0.2992	-0.0122	-3.92%	0.3114	0.3123	0.2851	260,067.00
Jun 16 2024	0.3114	0.0021	0.68%	0.3077	0.3161	0.3022	237,878.00
Jun 15 2024	0.3093	-0.0001	-0.03%	0.3048	0.3245	0.3001	260,875.00
Jun 14 2024	0.3094	-0.0191	-5.81%	0.3268	0.3329	0.2971	207,526.00
Jun 13 2024	0.3285	-0.0017	-0.51%	0.3265	0.3427	0.3162	200,191.00
Jun 12 2024	0.3302	-0.0163	-4.70%	0.3435	0.3554	0.3291	212,269.00
Jun 11 2024	0.3465	-0.0032	-0.92%	0.3502	0.3599	0.337	200,058.00
Jun 10 2024	0.3497	-0.0276	-7.32%	0.3775	0.3862	0.3491	191,136.00
Jun 09 2024	0.3773	0.0228	6.43%	0.3528	0.3842	0.3401	236,835.00
Jun 08 2024	0.3545	-0.0065	-1.80%	0.3589	0.3752	0.3485	144,095.00