Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BRICKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.1936 | -0.0097 | -4.77% | 0.2046 | 0.210 | 0.1936 | 1,142.00 |
| Jul 24 2024 | 0.2033 | -0.0047 | -2.26% | 0.2155 | 0.2175 | 0.2033 | 287.00 |
| Jul 23 2024 | 0.208 | 0.0005 | 0.24% | 0.2119 | 0.214 | 0.206 | 245.00 |
| Jul 22 2024 | 0.2075 | -0.0045 | -2.12% | 0.2082 | 0.2107 | 0.202 | 28,498.00 |
| Jul 21 2024 | 0.212 | 0.0013 | 0.62% | 0.1937 | 0.2846 | 0.1936 | 3,672.00 |
| Jul 20 2024 | 0.2107 | -0.0018 | -0.85% | 0.2105 | 0.2107 | 0.2105 | 261.00 |
| Jul 19 2024 | 0.2125 | -0.0005 | -0.23% | 0.2106 | 0.2155 | 0.2106 | 1,908.00 |
| Jul 18 2024 | 0.213 | -0.0036 | -1.66% | 0.2103 | 0.2165 | 0.2103 | 3,260.00 |
| Jul 17 2024 | 0.2166 | 0.0192 | 9.73% | 0.1912 | 0.2166 | 0.191 | 1,019.00 |
| Jul 16 2024 | 0.1974 | -0.0312 | -13.65% | 0.2086 | 0.218 | 0.191 | 3,500.00 |
| Jul 15 2024 | 0.2286 | -0.0142 | -5.85% | 0.2159 | 0.2399 | 0.2055 | 2,320.00 |
| Jul 14 2024 | 0.2428 | 0.0471 | 24.07% | 0.206 | 0.327 | 0.1917 | 10,601.00 |
| Jul 13 2024 | 0.1957 | -0.0258 | -11.65% | 0.1866 | 0.2211 | 0.1866 | 172.00 |
| Jul 12 2024 | 0.2215 | -0.0106 | -4.57% | 0.2232 | 0.2253 | 0.1925 | 1,419.00 |
| Jul 11 2024 | 0.2321 | 0.035 | 17.76% | 0.197 | 0.2339 | 0.1862 | 9,474.00 |
| Jul 10 2024 | 0.1971 | -0.0292 | -12.90% | 0.2182 | 0.2918 | 0.165 | 17,487.00 |
| Jul 09 2024 | 0.2263 | 0.0302 | 15.40% | 0.1972 | 0.3338 | 0.1527 | 15,830.00 |
| Jul 08 2024 | 0.1961 | -0.1527 | -43.78% | 0.340 | 0.3759 | 0.1667 | 8,340.00 |
| Jul 07 2024 | 0.3488 | 0.1504 | 75.81% | 0.1667 | 0.3733 | 0.1667 | 6,351.00 |
| Jul 06 2024 | 0.1984 | 0.0341 | 20.75% | 0.1982 | 0.2449 | 0.1526 | 389.00 |
| Jul 05 2024 | 0.1643 | -0.0187 | -10.22% | 0.183 | 0.183 | 0.1512 | 21,022.00 |
| Jul 04 2024 | 0.183 | -0.0047 | -2.50% | 0.1877 | 0.1889 | 0.1718 | 50,623.00 |
| Jul 03 2024 | 0.1877 | -0.0003 | -0.16% | 0.1882 | 0.1883 | 0.1877 | 74,617.00 |
| Jul 02 2024 | 0.188 | -0.0063 | -3.24% | 0.1945 | 0.1958 | 0.1875 | 72,077.00 |
| Jul 01 2024 | 0.1943 | -0.0101 | -4.94% | 0.2045 | 0.2055 | 0.1899 | 52,959.00 |
| Jun 30 2024 | 0.2044 | 0.0001 | 0.05% | 0.2044 | 0.2052 | 0.2037 | 66,523.00 |
| Jun 29 2024 | 0.2043 | -0.0006 | -0.29% | 0.2045 | 0.205 | 0.2039 | 68,226.00 |
| Jun 28 2024 | 0.2049 | -0.0295 | -12.59% | 0.2265 | 0.2265 | 0.2037 | 38,187.00 |
| Jun 27 2024 | 0.2344 | 0.0282 | 13.68% | 0.2141 | 0.2447 | 0.2141 | 1,424.00 |
| Jun 26 2024 | 0.2062 | -0.014 | -6.36% | 0.2061 | 0.2188 | 0.2024 | 16,501.00 |
| Jun 25 2024 | 0.2202 | 0.0301 | 15.83% | 0.1809 | 0.2658 | 0.1796 | 7,371.00 |
| Jun 24 2024 | 0.1901 | -0.0079 | -3.99% | 0.2068 | 0.2068 | 0.1753 | 1,038.00 |
| Jun 23 2024 | 0.198 | 0.0125 | 6.74% | 0.2211 | 0.2432 | 0.1805 | 1,882.00 |
| Jun 22 2024 | 0.1855 | -0.0157 | -7.80% | 0.2099 | 0.2099 | 0.1733 | 7,261.00 |
| Jun 21 2024 | 0.2012 | -0.0427 | -17.51% | 0.2345 | 0.2345 | 0.2012 | 4,833.00 |
| Jun 20 2024 | 0.2439 | 0.0291 | 13.55% | 0.2261 | 0.2762 | 0.2238 | 6,129.00 |
| Jun 19 2024 | 0.2148 | -0.0064 | -2.89% | 0.2286 | 0.2286 | 0.2064 | 26,566.00 |
| Jun 18 2024 | 0.2212 | -0.0207 | -8.56% | 0.2543 | 0.2543 | 0.2212 | 2,728.00 |
| Jun 17 2024 | 0.2419 | -0.0533 | -18.06% | 0.2943 | 0.2948 | 0.2419 | 19,463.00 |
| Jun 16 2024 | 0.2952 | -0.0067 | -2.22% | 0.3021 | 0.3023 | 0.2947 | 45,067.00 |
| Jun 15 2024 | 0.3019 | -0.0157 | -4.94% | 0.3179 | 0.319 | 0.3016 | 43,520.00 |
| Jun 14 2024 | 0.3176 | -0.0033 | -1.03% | 0.3341 | 0.3345 | 0.3166 | 28,289.00 |
| Jun 13 2024 | 0.3209 | 0.0177 | 5.84% | 0.3033 | 0.3577 | 0.3019 | 20,721.00 |
| Jun 12 2024 | 0.3032 | -0.006 | -1.94% | 0.3192 | 0.3321 | 0.3032 | 11,018.00 |
| Jun 11 2024 | 0.3092 | 0.0071 | 2.35% | 0.3023 | 0.3322 | 0.3011 | 28,291.00 |
| Jun 10 2024 | 0.3021 | -0.0008 | -0.26% | 0.3026 | 0.3059 | 0.3005 | 44,819.00 |
| Jun 09 2024 | 0.3029 | 0.0117 | 4.02% | 0.2912 | 0.3067 | 0.291 | 33,174.00 |
| Jun 08 2024 | 0.2912 | -0.0092 | -3.06% | 0.301 | 0.3155 | 0.2902 | 32,463.00 |
| Jun 07 2024 | 0.3004 | -0.0335 | -10.03% | 0.3339 | 0.3347 | 0.290 | 39,861.00 |
| Jun 06 2024 | 0.3339 | -0.018 | -5.12% | 0.3522 | 0.3542 | 0.3332 | 36,173.00 |
| Jun 05 2024 | 0.3519 | -0.0086 | -2.39% | 0.361 | 0.4002 | 0.3494 | 31,140.00 |
| Jun 04 2024 | 0.3605 | -0.0096 | -2.59% | 0.3695 | 0.3705 | 0.3535 | 17,611.00 |
| Jun 03 2024 | 0.3701 | 0.0002 | 0.05% | 0.365 | 0.3777 | 0.3648 | 14,115.00 |
| Jun 02 2024 | 0.3699 | 0.0141 | 3.96% | 0.3551 | 0.3777 | 0.3551 | 22,723.00 |
| Jun 01 2024 | 0.3558 | -0.0031 | -0.86% | 0.3589 | 0.3777 | 0.3525 | 14,475.00 |
| May 31 2024 | 0.3589 | -0.0071 | -1.94% | 0.3663 | 0.3777 | 0.3589 | 36,742.00 |
| May 30 2024 | 0.366 | 0.0102 | 2.87% | 0.3562 | 0.405 | 0.3551 | 34,593.00 |
| May 29 2024 | 0.3558 | -0.0147 | -3.97% | 0.3592 | 0.3798 | 0.3489 | 25,412.00 |
| May 28 2024 | 0.3705 | 0.0232 | 6.68% | 0.3473 | 0.3845 | 0.3466 | 36,121.00 |
| May 27 2024 | 0.3473 | 0.0121 | 3.61% | 0.3346 | 0.3497 | 0.3264 | 35,901.00 |
| May 26 2024 | 0.3352 | -0.0103 | -2.98% | 0.3578 | 0.3598 | 0.3346 | 16,401.00 |
| May 25 2024 | 0.3455 | 0.0215 | 6.64% | 0.3239 | 0.3845 | 0.3225 | 13,739.00 |
| May 24 2024 | 0.324 | -0.0189 | -5.51% | 0.3427 | 0.3441 | 0.3198 | 23,609.00 |
| May 23 2024 | 0.3429 | -0.033 | -8.78% | 0.3756 | 0.3762 | 0.3162 | 21,468.00 |
| May 22 2024 | 0.3759 | 0.0021 | 0.56% | 0.3738 | 0.3766 | 0.3725 | 36,628.00 |
| May 21 2024 | 0.3738 | -0.0194 | -4.93% | 0.3931 | 0.3934 | 0.3643 | 31,386.00 |
| May 20 2024 | 0.3932 | 0.0577 | 17.20% | 0.3957 | 0.3958 | 0.3658 | 2,327.00 |
| May 19 2024 | 0.3355 | -0.0258 | -7.14% | 0.343 | 0.400 | 0.327 | 40,780.00 |
| May 18 2024 | 0.3613 | -0.0146 | -3.88% | 0.3749 | 0.3749 | 0.3566 | 10,958.00 |
| May 17 2024 | 0.3759 | 0.0343 | 10.04% | 0.3412 | 0.3759 | 0.329 | 28,483.00 |
| May 16 2024 | 0.3416 | -0.0111 | -3.15% | 0.3524 | 0.3616 | 0.3401 | 37,071.00 |
| May 15 2024 | 0.3527 | 0.0024 | 0.69% | 0.3499 | 0.3528 | 0.3444 | 27,072.00 |
| May 14 2024 | 0.3503 | 0.0038 | 1.10% | 0.3466 | 0.3652 | 0.3359 | 26,396.00 |
| May 13 2024 | 0.3465 | -0.0101 | -2.83% | 0.3562 | 0.3571 | 0.345 | 16,602.00 |
| May 12 2024 | 0.3566 | 0.0096 | 2.77% | 0.3554 | 0.3653 | 0.3455 | 34,897.00 |
| May 11 2024 | 0.347 | -0.0361 | -9.42% | 0.3688 | 0.3992 | 0.345 | 31,244.00 |
| May 10 2024 | 0.3831 | 0.0383 | 11.11% | 0.3443 | 0.410 | 0.3441 | 27,063.00 |
| May 09 2024 | 0.3448 | -0.0028 | -0.81% | 0.3479 | 0.352 | 0.343 | 41,022.00 |
| May 08 2024 | 0.3476 | -0.0076 | -2.14% | 0.3551 | 0.3552 | 0.3429 | 30,868.00 |
| May 07 2024 | 0.3552 | 0.0041 | 1.17% | 0.3512 | 0.3561 | 0.350 | 38,464.00 |
| May 06 2024 | 0.3511 | -0.0113 | -3.12% | 0.3653 | 0.3719 | 0.350 | 26,914.00 |
| May 05 2024 | 0.3624 | -0.0086 | -2.32% | 0.3711 | 0.3736 | 0.3501 | 26,463.00 |
| May 04 2024 | 0.371 | -0.0345 | -8.51% | 0.4049 | 0.4059 | 0.3425 | 30,002.00 |
| May 03 2024 | 0.4055 | 0.0263 | 6.94% | 0.3794 | 0.4152 | 0.3624 | 23,520.00 |
| May 02 2024 | 0.3792 | 0.0001 | 0.03% | 0.379 | 0.3817 | 0.3777 | 33,888.00 |
| May 01 2024 | 0.3791 | 0.0019 | 0.50% | 0.3777 | 0.3843 | 0.3755 | 35,643.00 |
| Apr 30 2024 | 0.3772 | -0.0272 | -6.73% | 0.4045 | 0.4062 | 0.3712 | 30,951.00 |
| Apr 29 2024 | 0.4044 | -0.0062 | -1.51% | 0.411 | 0.4268 | 0.3975 | 37,434.00 |
| Apr 28 2024 | 0.4106 | -0.0422 | -9.32% | 0.4521 | 0.4537 | 0.4023 | 34,933.00 |
| Apr 27 2024 | 0.4528 | 0.020 | 4.62% | 0.4239 | 0.460 | 0.4201 | 34,529.00 |
