Boson Token Historical Data - BOSONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONUSDT	Gate.io	35,954,845	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.04943	8.82%	0.60959	0.6086	0.60992

Open	High	Low	Prev. Close	52 Week Range
0.55873	0.61456	0.55412	0.56016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:34:25	13.56	0.60959	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176,389.65	305,890.06	BOSON			BOSONBTC

BOSONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOSONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.56016	0.01904	3.52%	0.5434	0.57649	0.51438	255,825.00
May 01 2024	0.54112	0.01271	2.41%	0.53088	0.56029	0.490	328,591.00
Apr 30 2024	0.52841	-0.0168	-3.08%	0.54717	0.56228	0.5023	284,220.00
Apr 29 2024	0.54521	-0.03424	-5.91%	0.5771	0.58348	0.53582	230,542.00
Apr 28 2024	0.57945	0.03437	6.31%	0.54416	0.61714	0.54047	259,503.00
Apr 27 2024	0.54508	-0.01737	-3.09%	0.56392	0.56401	0.52526	234,216.00
Apr 26 2024	0.56245	-0.07658	-11.98%	0.63476	0.64697	0.55504	340,738.00
Apr 25 2024	0.63903	0.05855	10.09%	0.58032	0.6526	0.56568	361,012.00
Apr 24 2024	0.58048	-0.05542	-8.72%	0.64046	0.65848	0.5788	296,038.00
Apr 23 2024	0.6359	-0.06793	-9.65%	0.69895	0.6998	0.630	266,276.00
Apr 22 2024	0.70383	0.0636	9.93%	0.64988	0.73671	0.64364	318,779.00
Apr 21 2024	0.64023	0.0106	1.68%	0.6352	0.69964	0.62844	279,836.00
Apr 20 2024	0.62963	0.07985	14.52%	0.55315	0.64252	0.52271	349,751.00
Apr 19 2024	0.54978	0.01992	3.76%	0.52869	0.56047	0.487	286,653.00
Apr 18 2024	0.52986	0.05336	11.20%	0.47651	0.5692	0.46696	331,621.00
Apr 17 2024	0.4765	-0.05398	-10.18%	0.52835	0.5304	0.47255	342,129.00
Apr 16 2024	0.53048	-0.02134	-3.87%	0.55302	0.55858	0.500	356,497.00
Apr 15 2024	0.55182	-0.02657	-4.59%	0.58352	0.63048	0.52721	322,197.00
Apr 14 2024	0.57839	0.05461	10.43%	0.52996	0.5796	0.4745	395,669.00
Apr 13 2024	0.52378	-0.03473	-6.22%	0.55802	0.65324	0.45387	440,403.00
Apr 12 2024	0.55851	-0.08316	-12.96%	0.6467	0.65934	0.50255	320,530.00
Apr 11 2024	0.64167	-0.03229	-4.79%	0.66606	0.68063	0.63248	343,370.00
Apr 10 2024	0.67396	-0.0467	-6.48%	0.71544	0.73038	0.65004	404,057.00
Apr 09 2024	0.72066	0.02373	3.40%	0.70442	0.72511	0.63201	403,942.00
Apr 08 2024	0.69693	0.06055	9.51%	0.64073	0.75702	0.62125	382,542.00
Apr 07 2024	0.63638	0.04258	7.17%	0.60196	0.66381	0.54084	518,619.00
Apr 06 2024	0.5938	0.01192	2.05%	0.57118	0.60595	0.56639	452,953.00
Apr 05 2024	0.58188	-0.03929	-6.33%	0.62633	0.62824	0.56149	363,024.00
Apr 04 2024	0.62117	0.0018	0.29%	0.6198	0.65155	0.6003	354,201.00
Apr 03 2024	0.61937	-0.03345	-5.12%	0.65541	0.66632	0.60152	354,607.00