Boson Token Historical Data - BOSONETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONETH	Gate.io	34,701,979	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000109	0.000109	0.00011

Open	High	Low	Prev. Close	52 Week Range
0.000109	0.000109	0.000109	0.000109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:18:05	55.40	0.000109	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.044184	404.66	BOSON	BOSONEUR	BOSONGBP	BOSONBTC

BOSONETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOSONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000109	-0.00000030	-0.27%	0.00011	0.00011	0.000107	27,298.00
Jun 27 2024	0.00011	-0.00000200	-1.79%	0.000111	0.000112	0.000106	27,395.00
Jun 26 2024	0.000112	-0.00000400	-3.46%	0.000116	0.000122	0.00011	32,819.00
Jun 25 2024	0.000116	0.000017	17.31%	0.000098	0.000116	0.000097	26,254.00
Jun 24 2024	0.000098	0.00000300	3.15%	0.000095	0.000101	0.000094	31,471.00
Jun 23 2024	0.000095	-0.00000500	-5.00%	0.0001	0.000101	0.000095	28,220.00
Jun 22 2024	0.0001	0.00000500	5.28%	0.000095	0.000102	0.000095	30,129.00
Jun 21 2024	0.000095	-0.00000600	-5.94%	0.000101	0.000102	0.000092	29,334.00
Jun 20 2024	0.000101	0.00000600	6.32%	0.000095	0.000102	0.000093	28,031.00
Jun 19 2024	0.000095	-0.00000700	-6.88%	0.000101	0.000102	0.000094	31,249.00
Jun 18 2024	0.000102	-0.00000200	-1.92%	0.000103	0.000106	0.000096	33,780.00
Jun 17 2024	0.000104	-0.00000090	-0.86%	0.000105	0.00012	0.000096	31,944.00
Jun 16 2024	0.000105	0.00000500	5.03%	0.000098	0.000105	0.000094	31,007.00
Jun 15 2024	0.0001	-0.00000200	-1.97%	0.000102	0.000102	0.000095	30,536.00
Jun 14 2024	0.000102	-0.00001	-8.94%	0.000111	0.000111	0.000099	22,917.00
Jun 13 2024	0.000112	-0.00001	-8.24%	0.000121	0.000122	0.000111	31,036.00
Jun 12 2024	0.000121	0.00000300	2.53%	0.000119	0.000125	0.000116	25,950.00
Jun 11 2024	0.000119	-0.00000010	-0.08%	0.000119	0.000122	0.000116	29,774.00
Jun 10 2024	0.000119	0.00000100	0.85%	0.000117	0.000124	0.000116	30,294.00
Jun 09 2024	0.000118	-0.00000700	-5.64%	0.000124	0.000124	0.000116	22,928.00
Jun 08 2024	0.000124	-0.00000300	-2.35%	0.000127	0.000128	0.000119	25,658.00
Jun 07 2024	0.000128	0.00000200	1.60%	0.000125	0.000132	0.000121	31,355.00
Jun 06 2024	0.000125	0.00000400	3.29%	0.000121	0.000131	0.000119	22,985.00
Jun 05 2024	0.000122	-0.00000100	-0.81%	0.000122	0.000128	0.000119	21,156.00
Jun 04 2024	0.000123	0.00000400	3.36%	0.00012	0.000127	0.000118	11,431.00
Jun 03 2024	0.000119	-0.00000200	-1.65%	0.000121	0.000128	0.000119	38,931.00
Jun 02 2024	0.000121	-0.00000400	-3.21%	0.000122	0.000132	0.000119	23,305.00
Jun 01 2024	0.000125	-0.00000500	-3.86%	0.000128	0.00013	0.000116	20,851.00
May 31 2024	0.00013	0.00000040	0.31%	0.000129	0.000136	0.000126	15,119.00
May 30 2024	0.000129	-0.000011	-7.85%	0.000141	0.000145	0.000129	18,029.00
May 29 2024	0.00014	-0.000013	-8.51%	0.000153	0.000153	0.00014	18,473.00