BORA Historical Data - BORAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BORA	BORAETH	Gate.io	105,442,957	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000169	5.57%	0.000032	0.000032	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.00003	0.000034	0.00003	0.00003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:20	35.72	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	38,478.77	BORA	BORAEUR	BORAGBP	BORABTC

BORAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00003	-0.00000044	-1.43%	0.000031	0.000031	0.00003	98,248.00
Jul 17 2024	0.000031	0.00000043	1.42%	0.000031	0.000031	0.00003	94,142.00
Jul 16 2024	0.00003	0.00000037	1.23%	0.00003	0.000031	0.00003	103,487.00
Jul 15 2024	0.00003	-0.00000100	-3.22%	0.000031	0.000031	0.00003	98,599.00
Jul 14 2024	0.000031	-0.00000027	-0.86%	0.000031	0.000032	0.000031	105,135.00
Jul 13 2024	0.000031	-0.00000006	-0.19%	0.000031	0.000032	0.000031	107,401.00
Jul 12 2024	0.000031	-0.00000013	-0.41%	0.000032	0.000032	0.000031	105,027.00
Jul 11 2024	0.000032	-0.00000010	-0.32%	0.000032	0.000032	0.000031	107,360.00
Jul 10 2024	0.000032	0.00000020	0.64%	0.000032	0.000032	0.000031	106,556.00
Jul 09 2024	0.000031	0.00000072	2.34%	0.000031	0.000032	0.00003	109,575.00
Jul 08 2024	0.000031	-0.00000027	-0.87%	0.000031	0.000032	0.00003	106,465.00
Jul 07 2024	0.000031	0.00000013	0.42%	0.000031	0.000032	0.000031	105,316.00
Jul 06 2024	0.000031	0.00000080	2.66%	0.00003	0.000031	0.00003	111,196.00
Jul 05 2024	0.00003	-0.00000041	-1.35%	0.000031	0.000031	0.000029	107,756.00
Jul 04 2024	0.00003	0.00000008	0.26%	0.00003	0.000031	0.000029	101,329.00
Jul 03 2024	0.00003	0.00000012	0.40%	0.000031	0.000031	0.00003	98,701.00
Jul 02 2024	0.00003	-0.00000027	-0.88%	0.000031	0.000031	0.00003	95,362.00
Jul 01 2024	0.000031	-0.00000042	-1.36%	0.000031	0.000031	0.00003	52,961.00
Jun 30 2024	0.000031	-0.00000007	-0.23%	0.000031	0.000031	0.000031	65,220.00
Jun 29 2024	0.000031	-0.00000041	-1.30%	0.000032	0.000032	0.000031	95,743.00
Jun 28 2024	0.000031	0.00000024	0.77%	0.000031	0.000032	0.000031	94,110.00
Jun 27 2024	0.000031	-0.00000051	-1.61%	0.000032	0.000032	0.000031	96,327.00
Jun 26 2024	0.000032	0.00000075	2.42%	0.000031	0.000033	0.000031	96,583.00
Jun 25 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	76,243.00
Jun 24 2024	0.00003	0.00000020	0.67%	0.00003	0.00003	0.000029	101,270.00
Jun 23 2024	0.00003	-0.00000005	-0.17%	0.00003	0.00003	0.00003	104,446.00
Jun 22 2024	0.00003	0.00000066	2.27%	0.000029	0.00003	0.000029	84,535.00
Jun 21 2024	0.000029	-0.00000033	-1.12%	0.000029	0.00003	0.000029	99,606.00
Jun 20 2024	0.000029	0.00000023	0.79%	0.000029	0.00003	0.000029	102,462.00
Jun 19 2024	0.000029	0.00000017	0.59%	0.000029	0.000032	0.000029	99,071.00