Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAETH | Gate.io | 151,793,683 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000016 | 0.33% | 0.000049 | 0.000048 | 0.000049 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | 0.000049 | 0.000048 | 0.000049 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:57:08 | 57.55 | 0.000049 | ETH |
BORAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000049 | -0.00000050 | -1.02% | 0.000049 | 0.000049 | 0.000048 | 72,387.00 |
May 02 2024 | 0.000049 | -0.00000017 | -0.34% | 0.000049 | 0.00005 | 0.000048 | 68,587.00 |
May 01 2024 | 0.000049 | -0.00000043 | -0.86% | 0.00005 | 0.00005 | 0.000048 | 74,719.00 |
Apr 30 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000049 | 0.000052 | 0.000049 | 70,497.00 |
Apr 29 2024 | 0.000049 | -0.00000086 | -1.74% | 0.000049 | 0.000052 | 0.000048 | 64,339.00 |
Apr 28 2024 | 0.00005 | -0.00000098 | -1.94% | 0.00005 | 0.000051 | 0.000049 | 62,112.00 |
Apr 27 2024 | 0.00005 | -0.00000042 | -0.83% | 0.000051 | 0.000053 | 0.000049 | 65,887.00 |
Apr 26 2024 | 0.000051 | -0.00000033 | -0.64% | 0.000051 | 0.000051 | 0.00005 | 64,209.00 |
Apr 25 2024 | 0.000051 | -0.00000027 | -0.52% | 0.000052 | 0.000052 | 0.00005 | 65,752.00 |
Apr 24 2024 | 0.000052 | -0.00000076 | -1.45% | 0.000052 | 0.000052 | 0.00005 | 59,470.00 |
Apr 23 2024 | 0.000052 | -0.00000002 | -0.04% | 0.000052 | 0.000053 | 0.00005 | 57,730.00 |
Apr 22 2024 | 0.000052 | 0.00000023 | 0.44% | 0.000052 | 0.000053 | 0.000051 | 45,847.00 |
Apr 21 2024 | 0.000052 | 0.00000030 | 0.58% | 0.000052 | 0.000054 | 0.000051 | 54,093.00 |
Apr 20 2024 | 0.000052 | 0.00000200 | 3.99% | 0.00005 | 0.000056 | 0.00005 | 39,758.00 |
Apr 19 2024 | 0.00005 | 0.00000001 | 0.02% | 0.00005 | 0.000051 | 0.000049 | 37,767.00 |
Apr 18 2024 | 0.00005 | -0.00000003 | -0.06% | 0.00005 | 0.00005 | 0.000049 | 44,868.00 |
Apr 17 2024 | 0.00005 | -0.00000033 | -0.65% | 0.000051 | 0.000052 | 0.000049 | 43,347.00 |
Apr 16 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000053 | 0.000049 | 41,963.00 |
Apr 15 2024 | 0.000049 | -0.00000078 | -1.56% | 0.00005 | 0.000051 | 0.000049 | 54,213.00 |
Apr 14 2024 | 0.00005 | 0.00000001 | 0.02% | 0.000053 | 0.000053 | 0.000049 | 39,415.00 |
Apr 13 2024 | 0.00005 | -0.00000400 | -7.38% | 0.000054 | 0.000054 | 0.000049 | 28,780.00 |
Apr 12 2024 | 0.000054 | -0.00000200 | -3.53% | 0.000057 | 0.000057 | 0.000053 | 26,529.00 |
Apr 11 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000055 | 0.000057 | 0.000054 | 31,750.00 |
Apr 10 2024 | 0.000055 | -0.00000043 | -0.77% | 0.000056 | 0.000056 | 0.000054 | 36,467.00 |
Apr 09 2024 | 0.000056 | 0.00000079 | 1.44% | 0.000055 | 0.000056 | 0.000054 | 38,639.00 |
Apr 08 2024 | 0.000055 | -0.00000200 | -3.49% | 0.000058 | 0.00006 | 0.000055 | 46,449.00 |
Apr 07 2024 | 0.000057 | -0.00000087 | -1.49% | 0.000058 | 0.00006 | 0.000057 | 35,494.00 |
Apr 06 2024 | 0.000058 | 0.00000300 | 5.40% | 0.000057 | 0.000058 | 0.000056 | 48,815.00 |
Apr 05 2024 | 0.000056 | -0.00000100 | -1.77% | 0.000057 | 0.000057 | 0.000055 | 47,751.00 |
Apr 04 2024 | 0.000057 | 0.00000200 | 3.65% | 0.000055 | 0.000058 | 0.000055 | 43,855.00 |