Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOND | BONDUSDT | Gate.io | 573,828,839 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.207 | -12.23% | 1.49 | 1.49 | 1.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.71 | 1.48 | 1.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:07:42 | 117.32 | 1.49 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,835.42 | 16,571.40 | BONDD | |||
BONDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.69 | 0.030 | 1.68% | 1.69 | 1.74 | 1.64 | 48,978.00 |
| Jul 17 2024 | 1.67 | 0.030 | 1.83% | 1.62 | 1.74 | 1.62 | 62,506.00 |
| Jul 16 2024 | 1.64 | -0.420 | -20.36% | 2.13 | 2.27 | 1.62 | 48,294.00 |
| Jul 15 2024 | 2.05 | 0.110 | 5.77% | 1.95 | 2.08 | 1.87 | 45,371.00 |
| Jul 14 2024 | 1.94 | 0.040 | 2.32% | 1.87 | 2.01 | 1.80 | 59,285.00 |
| Jul 13 2024 | 1.90 | 0.500 | 36.08% | 1.41 | 1.92 | 1.41 | 83,577.00 |
| Jul 12 2024 | 1.39 | 0.060 | 4.42% | 1.37 | 1.54 | 1.34 | 79,256.00 |
| Jul 11 2024 | 1.34 | 0.020 | 1.21% | 1.32 | 1.38 | 1.28 | 60,251.00 |
| Jul 10 2024 | 1.32 | -0.150 | -10.39% | 1.53 | 1.55 | 1.31 | 70,502.00 |
| Jul 09 2024 | 1.47 | 0.100 | 7.29% | 1.34 | 1.57 | 1.20 | 89,267.00 |
| Jul 08 2024 | 1.37 | -0.660 | -32.58% | 2.01 | 2.01 | 1.29 | 92,846.00 |
| Jul 07 2024 | 2.04 | -0.260 | -11.33% | 2.28 | 2.28 | 2.03 | 17,255.00 |
| Jul 06 2024 | 2.30 | 0.040 | 1.86% | 2.25 | 2.31 | 2.12 | 16,948.00 |
| Jul 05 2024 | 2.25 | 0.010 | 0.36% | 2.26 | 2.34 | 1.88 | 44,899.00 |
| Jul 04 2024 | 2.25 | -0.150 | -6.07% | 2.39 | 2.45 | 2.17 | 22,675.00 |
| Jul 03 2024 | 2.39 | 0.010 | 0.25% | 2.37 | 2.46 | 2.30 | 14,952.00 |
| Jul 02 2024 | 2.38 | -0.090 | -3.64% | 2.48 | 2.49 | 2.33 | 16,804.00 |
| Jul 01 2024 | 2.47 | 0.120 | 4.96% | 2.38 | 2.57 | 2.35 | 85,857.00 |
| Jun 30 2024 | 2.36 | 0.190 | 8.92% | 2.17 | 2.36 | 2.14 | 63,062.00 |
| Jun 29 2024 | 2.16 | -0.070 | -3.31% | 2.26 | 2.54 | 2.14 | 81,652.00 |
| Jun 28 2024 | 2.24 | 0.050 | 2.15% | 2.19 | 2.47 | 2.16 | 48,385.00 |
| Jun 27 2024 | 2.19 | 0.110 | 5.49% | 2.06 | 2.46 | 2.02 | 45,997.00 |
| Jun 26 2024 | 2.08 | -0.020 | -1.14% | 2.11 | 2.13 | 2.03 | 7,747.00 |
| Jun 25 2024 | 2.10 | 0.030 | 1.35% | 2.08 | 2.14 | 2.06 | 7,228.00 |
| Jun 24 2024 | 2.07 | 0.100 | 4.86% | 1.99 | 2.08 | 1.91 | 10,767.00 |
| Jun 23 2024 | 1.98 | -0.060 | -2.85% | 2.04 | 2.10 | 1.95 | 10,573.00 |
| Jun 22 2024 | 2.04 | -0.050 | -2.58% | 2.08 | 2.13 | 2.04 | 7,352.00 |
| Jun 21 2024 | 2.09 | -0.070 | -3.38% | 2.16 | 2.19 | 2.05 | 14,330.00 |
| Jun 20 2024 | 2.16 | 0.200 | 10.42% | 1.94 | 2.28 | 1.92 | 38,343.00 |
| Jun 19 2024 | 1.96 | -0.310 | -13.55% | 2.18 | 2.25 | 1.89 | 40,381.00 |
