Bondly Token Historical Data - BONDLYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bondly Token	BONDLYUSDT	Gate.io	2,641,428	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000097	2.63%	0.003785	0.003781	0.00379

Open	High	Low	Prev. Close	52 Week Range
0.003692	0.00379	0.003625	0.003688	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:24:09	2,130.08	0.003785	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,687.22	3,159,332.31	BONDLY			BONDLYBTC

BONDLYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDLYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.003688	0.000091	2.53%	0.003601	0.003732	0.003537	5,281,208.00
May 01 2024	0.003597	-0.000039	-1.07%	0.003647	0.00365	0.00345	4,297,468.00
Apr 30 2024	0.003636	-0.000296	-7.53%	0.003927	0.003935	0.003547	4,710,761.00
Apr 29 2024	0.003932	-0.000191	-4.63%	0.004138	0.004178	0.003787	4,055,476.00
Apr 28 2024	0.004123	-0.000045	-1.08%	0.004186	0.004267	0.004123	5,104,988.00
Apr 27 2024	0.004168	0.000044	1.07%	0.004125	0.004229	0.004063	3,745,606.00
Apr 26 2024	0.004124	-0.000119	-2.80%	0.004235	0.004243	0.00409	3,542,782.00
Apr 25 2024	0.004243	0.000039	0.93%	0.00419	0.004264	0.004101	5,686,124.00
Apr 24 2024	0.004204	-0.000032	-0.76%	0.004237	0.004398	0.004142	4,739,793.00
Apr 23 2024	0.004236	-0.000015	-0.35%	0.004245	0.004318	0.004161	4,393,719.00
Apr 22 2024	0.004251	0.00006	1.43%	0.004206	0.004261	0.004187	3,916,681.00
Apr 21 2024	0.004191	0.000087	2.12%	0.004086	0.004207	0.004071	5,234,628.00
Apr 20 2024	0.004104	0.000031	0.76%	0.004069	0.004111	0.003819	4,901,293.00
Apr 19 2024	0.004073	0.000091	2.29%	0.003986	0.004073	0.003821	5,985,818.00
Apr 18 2024	0.003982	0.000193	5.09%	0.003781	0.003994	0.00375	5,969,050.00
Apr 17 2024	0.003789	-0.000021	-0.55%	0.003822	0.00385	0.003728	4,440,902.00
Apr 16 2024	0.00381	0.00000400	0.11%	0.003809	0.003831	0.003734	4,466,780.00
Apr 15 2024	0.003806	-0.000048	-1.25%	0.003858	0.003994	0.003732	5,563,333.00
Apr 14 2024	0.003854	0.0001	2.66%	0.003756	0.003881	0.003661	5,815,395.00
Apr 13 2024	0.003754	-0.000405	-9.74%	0.004177	0.004203	0.003575	4,247,236.00
Apr 12 2024	0.004159	-0.00038	-8.37%	0.00449	0.004607	0.004093	5,259,177.00
Apr 11 2024	0.004539	-0.000183	-3.88%	0.004716	0.004904	0.004268	4,828,605.00
Apr 10 2024	0.004722	-0.000055	-1.15%	0.004756	0.005096	0.004626	7,219,259.00
Apr 09 2024	0.004777	-0.001443	-23.20%	0.006041	0.007777	0.004741	15,721,548.00
Apr 08 2024	0.00622	0.001887	43.55%	0.004335	0.006584	0.004303	8,495,417.00
Apr 07 2024	0.004333	0.000197	4.76%	0.004134	0.00434	0.004068	4,375,477.00
Apr 06 2024	0.004136	0.00000700	0.17%	0.004132	0.004167	0.004102	3,075,068.00
Apr 05 2024	0.004129	-0.000023	-0.55%	0.004152	0.004504	0.004062	4,560,469.00
Apr 04 2024	0.004152	0.000078	1.91%	0.004082	0.004286	0.004001	3,130,445.00
Apr 03 2024	0.004074	0.000013	0.32%	0.004058	0.004114	0.004001	3,597,221.00