BOSAGORA Historical Data - BOAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BOSAGORA	BOAUSDT	Gate.io	12,742,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-0.05%	0.014993	0.014249	0.014988

Open	High	Low	Prev. Close	52 Week Range
0.015	0.015	0.014124	0.015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:41	729.30	0.014993	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,249.91	354,317.99	BOA			BOABTC

BOAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.015	0.000702	4.91%	0.0142	0.015011	0.013996	641,865.00
Jul 17 2024	0.014298	0.000116	0.82%	0.014153	0.015393	0.013796	751,079.00
Jul 16 2024	0.014182	-0.000136	-0.95%	0.014285	0.015033	0.014014	1,060,466.00
Jul 15 2024	0.014318	-0.000464	-3.14%	0.014797	0.015	0.013748	934,393.00
Jul 14 2024	0.014782	0.000982	7.12%	0.0138	0.016337	0.013741	941,556.00
Jul 13 2024	0.0138	-0.000837	-5.72%	0.014635	0.0148	0.012626	467,102.00
Jul 12 2024	0.014637	0.000637	4.55%	0.014	0.014782	0.0133	1,595,778.00
Jul 11 2024	0.014	-0.001046	-6.95%	0.015051	0.0156	0.013026	681,359.00
Jul 10 2024	0.015046	-0.000979	-6.11%	0.016216	0.016799	0.013382	911,496.00
Jul 09 2024	0.016025	0.001931	13.70%	0.0136	0.017033	0.013082	945,161.00
Jul 08 2024	0.014094	0.001095	8.42%	0.011881	0.014094	0.011186	626,172.00
Jul 07 2024	0.012999	0.000134	1.04%	0.012899	0.013	0.01164	505,689.00
Jul 06 2024	0.012865	0.001386	12.07%	0.011736	0.013036	0.011642	698,656.00
Jul 05 2024	0.011479	-0.001721	-13.04%	0.013057	0.013059	0.010575	567,778.00
Jul 04 2024	0.0132	-0.001675	-11.26%	0.014848	0.015	0.013038	863,172.00
Jul 03 2024	0.014875	0.000331	2.28%	0.01459	0.0152	0.014442	1,144,763.00
Jul 02 2024	0.014544	0.000858	6.27%	0.013694	0.014737	0.013558	860,844.00
Jul 01 2024	0.013686	0.000194	1.44%	0.01355	0.013742	0.01334	1,156,444.00
Jun 30 2024	0.013492	-0.000851	-5.93%	0.014343	0.014398	0.013164	1,197,549.00
Jun 29 2024	0.014343	-0.000047	-0.33%	0.014377	0.014674	0.013724	1,256,261.00
Jun 28 2024	0.01439	0.000132	0.93%	0.0143	0.014465	0.013735	1,532,952.00
Jun 27 2024	0.014258	-0.000226	-1.56%	0.014442	0.0145	0.013588	1,342,807.00
Jun 26 2024	0.014484	-0.000158	-1.08%	0.014653	0.014679	0.014365	1,401,841.00
Jun 25 2024	0.014642	0.000471	3.32%	0.014262	0.015136	0.0139	1,221,337.00
Jun 24 2024	0.014171	-0.000992	-6.54%	0.014642	0.0151	0.013792	949,213.00
Jun 23 2024	0.015163	-0.000426	-2.73%	0.015751	0.016	0.01515	1,068,266.00
Jun 22 2024	0.015589	0.000303	1.98%	0.0154	0.0168	0.0152	664,882.00
Jun 21 2024	0.015286	-0.001376	-8.26%	0.0167	0.017295	0.015097	818,896.00
Jun 20 2024	0.016662	0.00047	2.90%	0.016067	0.0177	0.015448	1,309,200.00
Jun 19 2024	0.016192	0.000909	5.95%	0.015279	0.017575	0.014955	1,301,258.00