Bridge Mutual Historical Data - BMIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Mutual	BMIUSDT	Gate.io	342,641	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.02%	0.005336	0.005325	0.005345

Open	High	Low	Prev. Close	52 Week Range
0.005337	0.005337	0.005319	0.005337	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:34	2,707.75	0.005336	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,941.32	926,680.54	BMI

BMIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BMIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005337	0.000066	1.25%	0.00527	0.005347	0.005259	1,446,263.00
Jul 17 2024	0.005271	0.00000600	0.11%	0.005264	0.005312	0.005259	2,700,722.00
Jul 16 2024	0.005265	0.00	0.00%	0.005264	0.005271	0.005259	2,618,475.00
Jul 15 2024	0.005265	0.000011	0.21%	0.005253	0.00533	0.005249	2,276,332.00
Jul 14 2024	0.005254	0.000023	0.44%	0.005239	0.005254	0.005231	937,970.00
Jul 13 2024	0.005231	-0.000688	-11.62%	0.00592	0.005982	0.00501	2,880,150.00
Jul 12 2024	0.005919	0.00000900	0.15%	0.00591	0.005945	0.005877	2,418,864.00
Jul 11 2024	0.00591	0.00000900	0.15%	0.005905	0.005911	0.005877	2,051,246.00
Jul 10 2024	0.005901	0.00000100	0.02%	0.005896	0.005928	0.005878	2,398,184.00
Jul 09 2024	0.0059	-0.000028	-0.47%	0.005923	0.005935	0.005877	2,338,341.00
Jul 08 2024	0.005928	0.000011	0.19%	0.005908	0.005935	0.005888	2,273,764.00
Jul 07 2024	0.005917	-0.000499	-7.78%	0.006411	0.006422	0.005877	2,264,184.00
Jul 06 2024	0.006416	0.0002	3.22%	0.006214	0.006528	0.006196	2,156,657.00
Jul 05 2024	0.006216	0.00016	2.64%	0.006041	0.006296	0.005826	2,368,976.00
Jul 04 2024	0.006056	-0.000067	-1.09%	0.006374	0.006524	0.00533	2,864,353.00
Jul 03 2024	0.006123	0.00001	0.16%	0.006125	0.011796	0.00601	2,752,233.00
Jul 02 2024	0.006113	0.000459	8.12%	0.005651	0.007292	0.005642	2,407,616.00
Jul 01 2024	0.005654	-0.000362	-6.02%	0.006015	0.006042	0.005539	2,449,372.00
Jun 30 2024	0.006016	-0.000268	-4.26%	0.006281	0.006312	0.005938	2,275,193.00
Jun 29 2024	0.006284	-0.000064	-1.01%	0.006365	0.006379	0.006203	2,188,502.00
Jun 28 2024	0.006348	-0.00000800	-0.13%	0.006369	0.006384	0.006276	2,168,502.00
Jun 27 2024	0.006356	0.000048	0.76%	0.00629	0.006856	0.005901	2,188,934.00
Jun 26 2024	0.006308	-0.00013	-2.02%	0.006435	0.007386	0.0063	2,118,613.00
Jun 25 2024	0.006438	0.000121	1.92%	0.006302	0.009636	0.006208	3,058,307.00
Jun 24 2024	0.006317	-0.000412	-6.12%	0.006733	0.006742	0.006287	2,124,017.00
Jun 23 2024	0.006729	0.000602	9.83%	0.006485	0.00733	0.0061	2,221,460.00
Jun 22 2024	0.006127	0.000128	2.13%	0.005999	0.0083	0.005808	2,562,839.00
Jun 21 2024	0.005999	0.00064	11.94%	0.005389	0.0095	0.00521	3,237,455.00
Jun 20 2024	0.005359	-0.000035	-0.65%	0.005345	0.006491	0.005311	2,571,925.00
Jun 19 2024	0.005394	-0.000452	-7.73%	0.00583	0.006551	0.005206	2,619,516.00