BloctoToken Historical Data - BLTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BloctoToken	BLTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00031	-3.84%	0.00777	0.0078	0.00804

Open	High	Low	Prev. Close	52 Week Range
0.00807	0.00819	0.00745	0.00808	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:51:59	1,474.10	0.00777	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,689.45	709,070.05	BLTT

BLTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00808	0.00	0.00%	0.00807	0.00812	0.00805	1,728,330.00
Jul 17 2024	0.00808	-0.00021	-2.53%	0.00844	0.00853	0.00768	1,243,011.00
Jul 16 2024	0.00829	0.00092	12.48%	0.00738	0.00921	0.00737	281,971.00
Jul 15 2024	0.00737	-0.00008	-1.07%	0.00788	0.00808	0.00732	605,104.00
Jul 14 2024	0.00745	0.00071	10.53%	0.00672	0.00809	0.00672	1,111,996.00
Jul 13 2024	0.00674	-0.00017	-2.46%	0.0069	0.00699	0.00672	2,031,365.00
Jul 12 2024	0.00691	-0.00001	-0.14%	0.00692	0.00693	0.0069	1,975,381.00
Jul 11 2024	0.00692	0.00016	2.37%	0.00709	0.00767	0.00692	298,697.00
Jul 10 2024	0.00676	0.00028	4.32%	0.00648	0.00703	0.00645	1,339,150.00
Jul 09 2024	0.00648	-0.00015	-2.26%	0.00664	0.0069	0.00644	1,456,575.00
Jul 08 2024	0.00663	-0.00001	-0.15%	0.00664	0.00665	0.00639	1,773,070.00
Jul 07 2024	0.00664	-0.00006	-0.90%	0.00669	0.00671	0.00662	981,038.00
Jul 06 2024	0.0067	0.00029	4.52%	0.00652	0.00788	0.00652	323,041.00
Jul 05 2024	0.00641	-0.00097	-13.14%	0.00712	0.00714	0.00586	1,165,567.00
Jul 04 2024	0.00738	0.00046	6.65%	0.00691	0.00738	0.00684	1,305,013.00
Jul 03 2024	0.00692	-0.00025	-3.49%	0.00719	0.0074	0.00692	594,872.00
Jul 02 2024	0.00717	-0.00071	-9.01%	0.00762	0.00762	0.00711	1,265,570.00
Jul 01 2024	0.00788	0.00002	0.25%	0.00786	0.00794	0.00784	1,791,095.00
Jun 30 2024	0.00786	-0.0004	-4.84%	0.00826	0.00831	0.00785	1,511,314.00
Jun 29 2024	0.00826	-0.00028	-3.28%	0.00854	0.00875	0.00826	1,472,359.00
Jun 28 2024	0.00854	-0.00019	-2.18%	0.00872	0.00891	0.00848	796,998.00
Jun 27 2024	0.00873	-0.00015	-1.69%	0.00906	0.010	0.00826	1,055,753.00
Jun 26 2024	0.00888	-0.00006	-0.67%	0.00895	0.00921	0.00825	1,236,451.00
Jun 25 2024	0.00894	-0.00028	-3.04%	0.00928	0.00932	0.00887	1,398,917.00
Jun 24 2024	0.00922	-0.00023	-2.43%	0.00945	0.01003	0.00849	795,537.00
Jun 23 2024	0.00945	0.00031	3.39%	0.00914	0.01003	0.00912	1,350,628.00
Jun 22 2024	0.00914	-0.00043	-4.49%	0.00957	0.00957	0.00874	930,403.00
Jun 21 2024	0.00957	-0.00048	-4.78%	0.01005	0.01005	0.00941	1,182,833.00
Jun 20 2024	0.01005	0.00001	0.10%	0.01004	0.01054	0.00981	514,579.00
Jun 19 2024	0.01004	-0.00026	-2.52%	0.01032	0.01081	0.010	1,061,486.00