Blin Metaverse Historical Data - BLINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blin Metaverse	BLINUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000091	4.48%	0.002124	0.00206	0.002189

Open	High	Low	Prev. Close	52 Week Range
0.002074	0.002199	0.002021	0.002033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:38:20	8,346.60	0.002124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,920.02	1,912,623.54	BLIN

BLINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.002033	-0.00066	-24.51%	0.002636	0.002843	0.001956	4,336,650.00
May 24 2024	0.002693	0.000722	36.63%	0.001982	0.003011	0.001895	2,887,570.00
May 23 2024	0.001971	-0.000064	-3.14%	0.002177	0.002177	0.001971	159,748.00
May 22 2024	0.002035	-0.000263	-11.44%	0.002287	0.002287	0.002034	828,817.00
May 21 2024	0.002298	0.000213	10.22%	0.002062	0.002493	0.002041	634,692.00
May 20 2024	0.002085	0.000025	1.21%	0.002064	0.002137	0.001933	389,523.00
May 19 2024	0.00206	0.00000400	0.19%	0.002055	0.002083	0.002023	3,400,158.00
May 18 2024	0.002056	-0.000033	-1.58%	0.002102	0.002121	0.001947	1,493,322.00
May 17 2024	0.002089	-0.000279	-11.78%	0.002164	0.002252	0.002029	502,561.00
May 16 2024	0.002369	0.000285	13.68%	0.002084	0.002431	0.001941	511,740.00
May 15 2024	0.002084	-0.000115	-5.23%	0.002197	0.002369	0.00188	2,329,320.00
May 14 2024	0.002199	0.000173	8.55%	0.00201	0.00237	0.001978	528,825.00
May 13 2024	0.002025	0.000105	5.49%	0.002094	0.00237	0.001928	1,445,225.00
May 12 2024	0.00192	-0.000083	-4.14%	0.001996	0.002064	0.001914	91,217.00
May 11 2024	0.002003	-0.000226	-10.14%	0.002228	0.002241	0.00188	641,528.00
May 10 2024	0.002229	0.000044	2.01%	0.002373	0.002373	0.002138	377,716.00
May 09 2024	0.002184	0.0003	15.94%	0.001898	0.002795	0.00188	316,884.00
May 08 2024	0.001884	-0.000239	-11.26%	0.002006	0.002118	0.00187	103,205.00
May 07 2024	0.002123	0.000039	1.87%	0.002258	0.002295	0.001915	274,266.00
May 06 2024	0.002083	-0.000124	-5.62%	0.002187	0.0024	0.002072	268,698.00
May 05 2024	0.002208	-0.000087	-3.79%	0.002292	0.002339	0.002208	251,847.00
May 04 2024	0.002295	0.000051	2.27%	0.002244	0.002492	0.002244	163,824.00
May 03 2024	0.002243	0.000258	13.00%	0.002005	0.002483	0.001899	1,424,613.00
May 02 2024	0.001985	0.00002	1.02%	0.001973	0.002032	0.001965	661,121.00
May 01 2024	0.001966	-0.000034	-1.70%	0.001972	0.002331	0.001826	1,057,850.00
Apr 30 2024	0.002	-0.00056	-21.87%	0.002561	0.002561	0.0018	917,325.00
Apr 29 2024	0.00256	-0.000094	-3.54%	0.002587	0.002623	0.002351	170,006.00
Apr 28 2024	0.002655	0.000097	3.79%	0.002722	0.002794	0.002531	35,959.00
Apr 27 2024	0.002558	-0.000074	-2.81%	0.002625	0.002721	0.002359	1,821,290.00
Apr 26 2024	0.002632	0.00004	1.54%	0.002651	0.002651	0.002592	1,066,707.00