Blin Metaverse Historical Data - BLINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blin Metaverse	BLINUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000077	-3.84%	0.001929	0.001868	0.001991

Open	High	Low	Prev. Close	52 Week Range
0.00196	0.001998	0.001929	0.002006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:49	2,579.00	0.001929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,005.52	511,431.62	BLIN

BLINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002006	-0.000092	-4.39%	0.001962	0.002109	0.001962	665,299.00
Jul 17 2024	0.002098	0.000489	30.39%	0.001722	0.00257	0.001722	2,107,246.00
Jul 16 2024	0.001609	-0.000102	-5.96%	0.001699	0.001727	0.001609	247,639.00
Jul 15 2024	0.001711	0.000112	7.00%	0.001659	0.001733	0.001659	3,854,073.00
Jul 14 2024	0.001599	-0.000055	-3.33%	0.001666	0.00197	0.001599	2,815,608.00
Jul 13 2024	0.001654	-0.000056	-3.27%	0.001711	0.001819	0.00162	1,125,093.00
Jul 12 2024	0.00171	-0.000222	-11.49%	0.00198	0.002159	0.001585	3,520,453.00
Jul 11 2024	0.001932	-0.000268	-12.18%	0.001932	0.001932	0.001932	38,477.00
Jul 10 2024	0.0022	-0.00000100	-0.05%	0.0022	0.002201	0.0022	46,369.00
Jul 09 2024	0.002201	0.000277	14.40%	0.001986	0.002201	0.001907	138,017.00
Jul 08 2024	0.001924	0.000211	12.32%	0.001738	0.002201	0.001721	903,531.00
Jul 07 2024	0.001713	-0.00016	-8.54%	0.0018	0.002201	0.00171	445,293.00
Jul 06 2024	0.001873	-0.000127	-6.35%	0.001882	0.001882	0.00175	158,475.00
Jul 05 2024	0.002	0.000166	9.05%	0.001822	0.002198	0.00181	299,816.00
Jul 04 2024	0.001834	-0.000066	-3.47%	0.001883	0.002049	0.001711	1,209,824.00
Jul 03 2024	0.0019	-0.000301	-13.68%	0.002201	0.002201	0.001878	339,739.00
Jul 02 2024	0.002201	0.00011	5.26%	0.002064	0.002201	0.001883	652,846.00
Jul 01 2024	0.002091	0.000124	6.30%	0.001947	0.0022	0.001886	4,754,453.00
Jun 30 2024	0.001967	0.000014	0.72%	0.002	0.002216	0.001946	1,214,942.00
Jun 29 2024	0.001953	-0.000129	-6.20%	0.00197	0.002081	0.001809	745,345.00
Jun 28 2024	0.002082	0.000071	3.53%	0.002059	0.00245	0.00171	1,570,346.00
Jun 27 2024	0.002011	-0.000013	-0.64%	0.002028	0.002031	0.001967	5,469,801.00
Jun 26 2024	0.002024	-0.000045	-2.17%	0.002068	0.002119	0.002002	2,488,653.00
Jun 25 2024	0.002069	0.00	0.00%	0.002019	0.002258	0.00192	1,170,045.00
Jun 24 2024	0.002069	-0.000093	-4.30%	0.00216	0.002166	0.002024	5,089,586.00
Jun 23 2024	0.002162	0.000019	0.89%	0.002169	0.002409	0.002146	704,742.00
Jun 22 2024	0.002143	-0.000031	-1.43%	0.002187	0.0023	0.002061	2,647,469.00
Jun 21 2024	0.002174	0.000196	9.91%	0.001952	0.00222	0.001871	4,197,400.00
Jun 20 2024	0.001978	0.00013	7.03%	0.001843	0.002	0.001805	1,869,550.00
Jun 19 2024	0.001848	-0.00000100	-0.05%	0.001967	0.002134	0.001757	2,860,976.00