Blind Boxes Token Historical Data - BLESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Blind Boxes Token	BLESETH	Gate.io	173,321	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-5.33%	0.00000302	0.00000299	0.00000306

Open	High	Low	Prev. Close	52 Week Range
0.00000319	0.00000324	0.00000291	0.00000319	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:42:35	842.50	0.00000302	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.68	537,404.15	BLESS

BLESETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000319	0.00000027	9.25%	0.00000292	0.00000334	0.00000289	926,264.00
May 03 2024	0.00000292	-0.00000004	-1.35%	0.00000296	0.00000306	0.00000290	1,094,476.00
May 02 2024	0.00000296	0.00000008	2.78%	0.00000288	0.00000309	0.00000280	1,142,244.00
May 01 2024	0.00000288	-0.00000018	-5.88%	0.00000305	0.00000320	0.00000287	1,088,713.00
Apr 30 2024	0.00000306	0.00000006	2.00%	0.00000300	0.00000316	0.00000296	1,037,469.00
Apr 29 2024	0.00000300	0.00000010	3.45%	0.00000290	0.00000307	0.00000283	1,052,493.00
Apr 28 2024	0.00000290	0.00000010	3.57%	0.00000280	0.00000292	0.00000274	1,050,978.00
Apr 27 2024	0.00000280	-0.00000014	-4.76%	0.00000296	0.00000301	0.00000277	1,061,733.00
Apr 26 2024	0.00000294	0.00000006	2.08%	0.00000288	0.00000299	0.00000285	959,649.00
Apr 25 2024	0.00000288	-0.00000006	-2.04%	0.00000293	0.00000301	0.00000280	971,340.00
Apr 24 2024	0.00000294	-0.00000009	-2.97%	0.00000303	0.00000305	0.00000274	789,167.00
Apr 23 2024	0.00000303	0.00000016	5.57%	0.00000288	0.00000338	0.00000268	903,383.00
Apr 22 2024	0.00000287	0.00000002	0.70%	0.00000284	0.00000392	0.00000249	1,005,665.00
Apr 21 2024	0.00000285	0.00000009	3.26%	0.00000273	0.00000359	0.00000264	892,032.00
Apr 20 2024	0.00000276	0.00	0.00%	0.00000277	0.00000281	0.00000272	1,036,076.00
Apr 19 2024	0.00000276	-0.00000013	-4.50%	0.00000288	0.00000308	0.00000273	846,859.00
Apr 18 2024	0.00000289	0.00000004	1.40%	0.00000285	0.00000298	0.00000272	948,376.00
Apr 17 2024	0.00000285	0.00000007	2.52%	0.00000276	0.00000314	0.00000270	992,420.00
Apr 16 2024	0.00000278	-0.00000023	-7.64%	0.00000302	0.00000305	0.00000274	1,014,594.00
Apr 15 2024	0.00000301	-0.00000006	-1.95%	0.00000307	0.00000319	0.00000293	948,055.00
Apr 14 2024	0.00000307	-0.00000017	-5.25%	0.00000323	0.00000343	0.00000290	791,633.00
Apr 13 2024	0.00000324	-0.00000012	-3.57%	0.00000335	0.00000387	0.00000295	614,570.00
Apr 12 2024	0.00000336	0.00000023	7.35%	0.00000308	0.00000348	0.00000303	594,264.00
Apr 11 2024	0.00000313	0.00000013	4.33%	0.00000301	0.00000334	0.00000295	523,883.00
Apr 10 2024	0.00000300	-0.00000016	-5.06%	0.00000302	0.00000323	0.00000237	724,453.00
Apr 09 2024	0.00000316	0.00000040	14.49%	0.00000276	0.00000327	0.00000276	796,383.00
Apr 08 2024	0.00000276	-0.00000016	-5.48%	0.00000292	0.00000299	0.00000241	684,751.00
Apr 07 2024	0.00000292	0.00000045	18.22%	0.00000250	0.00000382	0.00000234	693,651.00
Apr 06 2024	0.00000247	0.00000048	24.12%	0.00000198	0.00000249	0.00000193	876,941.00
Apr 05 2024	0.00000199	-0.00000031	-13.48%	0.00000224	0.00000263	0.00000188	536,465.00