BISO Historical Data - BISOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BISO	BISOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-4.99%	0.001905	0.00188	0.00194

Open	High	Low	Prev. Close	52 Week Range
0.002006	0.002006	0.001879	0.002005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:21	8,389.32	0.001905	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,390.90	2,261,606.59	BISO

BISOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BISOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002005	0.000152	8.20%	0.001854	0.002187	0.001826	9,178,594.00
Jul 17 2024	0.001853	-0.000048	-2.52%	0.0019	0.001945	0.001834	7,969,977.00
Jul 16 2024	0.001901	-0.000079	-3.99%	0.00203	0.002122	0.00181	4,933,578.00
Jul 15 2024	0.00198	0.000068	3.56%	0.001913	0.00198	0.001566	8,645,500.00
Jul 14 2024	0.001912	0.000059	3.18%	0.001876	0.001949	0.001822	5,330,894.00
Jul 13 2024	0.001853	-0.000025	-1.33%	0.001878	0.001961	0.001846	2,788,197.00
Jul 12 2024	0.001878	0.000144	8.30%	0.001831	0.001965	0.001739	3,255,749.00
Jul 11 2024	0.001734	-0.000082	-4.52%	0.001818	0.001969	0.001643	4,428,032.00
Jul 10 2024	0.001816	0.000056	3.18%	0.00176	0.001977	0.001657	3,384,292.00
Jul 09 2024	0.00176	0.00000600	0.34%	0.001755	0.001831	0.001715	3,711,055.00
Jul 08 2024	0.001754	0.000036	2.10%	0.001686	0.00187	0.001629	1,737,781.00
Jul 07 2024	0.001718	-0.000057	-3.21%	0.001878	0.002031	0.001633	1,956,617.00
Jul 06 2024	0.001775	0.000294	19.85%	0.00153	0.00188	0.001481	2,370,959.00
Jul 05 2024	0.001481	-0.000469	-24.05%	0.001825	0.001929	0.001409	5,717,590.00
Jul 04 2024	0.00195	0.00014	7.73%	0.001801	0.002224	0.001772	5,031,539.00
Jul 03 2024	0.00181	-0.000265	-12.77%	0.002084	0.002094	0.001791	6,329,130.00
Jul 02 2024	0.002075	-0.000092	-4.25%	0.002163	0.002195	0.002026	6,907,055.00
Jul 01 2024	0.002167	0.00000300	0.14%	0.002165	0.002284	0.001981	7,014,161.00
Jun 30 2024	0.002164	0.000069	3.29%	0.002069	0.002237	0.001971	6,588,353.00
Jun 29 2024	0.002095	-0.000033	-1.55%	0.002162	0.002174	0.001955	6,041,588.00
Jun 28 2024	0.002128	0.000047	2.26%	0.002104	0.002273	0.00195	8,100,237.00
Jun 27 2024	0.002081	-0.000037	-1.75%	0.002119	0.00232	0.00197	7,340,213.00
Jun 26 2024	0.002118	-0.00043	-16.88%	0.002523	0.002543	0.002118	5,470,283.00
Jun 25 2024	0.002548	0.000376	17.31%	0.002185	0.002738	0.002012	6,583,977.00
Jun 24 2024	0.002172	-0.000243	-10.06%	0.002458	0.002842	0.001686	11,700,035.00
Jun 23 2024	0.002415	0.00018	8.05%	0.002165	0.003392	0.002	8,812,298.00
Jun 22 2024	0.002235	0.000427	23.62%	0.00181	0.002299	0.0016	7,367,529.00
Jun 21 2024	0.001808	-0.000244	-11.89%	0.002052	0.002075	0.001783	7,921,409.00
Jun 20 2024	0.002052	0.000072	3.64%	0.00198	0.002135	0.001872	7,804,555.00
Jun 19 2024	0.00198	0.000199	11.17%	0.001852	0.001999	0.001644	7,537,339.00