Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bird.Money | BIRDUSDT | Gate.io | 1,161,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.04% | 13.96 | 13.97 | 13.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.96 | 13.96 | 13.96 | 13.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:38:03 | 0.696254 | 13.96 | UST |
BIRDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIRDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 13.96 | -0.300 | -2.08% | 14.27 | 14.39 | 13.71 | 831.00 |
| Jun 27 2024 | 14.25 | -0.160 | -1.09% | 14.48 | 14.48 | 14.08 | 948.00 |
| Jun 26 2024 | 14.41 | -0.070 | -0.51% | 14.47 | 14.51 | 14.28 | 923.00 |
| Jun 25 2024 | 14.48 | 0.330 | 2.32% | 14.17 | 14.58 | 14.12 | 946.00 |
| Jun 24 2024 | 14.15 | -0.450 | -3.05% | 14.63 | 15.19 | 13.72 | 1,854.00 |
| Jun 23 2024 | 14.60 | -0.230 | -1.54% | 14.83 | 14.89 | 14.43 | 819.00 |
| Jun 22 2024 | 14.83 | -0.230 | -1.53% | 15.08 | 15.08 | 14.43 | 883.00 |
| Jun 21 2024 | 15.06 | 0.120 | 0.82% | 14.63 | 15.44 | 14.43 | 901.00 |
| Jun 20 2024 | 14.93 | -0.030 | -0.23% | 14.98 | 15.55 | 14.43 | 717.00 |
| Jun 19 2024 | 14.97 | 0.430 | 2.94% | 14.56 | 15.22 | 14.51 | 872.00 |
| Jun 18 2024 | 14.54 | -0.520 | -3.47% | 15.07 | 15.07 | 14.43 | 922.00 |
| Jun 17 2024 | 15.06 | -0.230 | -1.51% | 15.24 | 15.31 | 14.65 | 696.00 |
| Jun 16 2024 | 15.30 | -0.280 | -1.79% | 15.65 | 15.66 | 14.43 | 759.00 |
| Jun 15 2024 | 15.57 | 0.530 | 3.52% | 15.04 | 16.44 | 15.03 | 860.00 |
| Jun 14 2024 | 15.04 | -0.350 | -2.27% | 15.39 | 15.49 | 14.93 | 773.00 |
| Jun 13 2024 | 15.39 | 0.160 | 1.04% | 15.25 | 15.63 | 15.00 | 881.00 |
| Jun 12 2024 | 15.24 | -0.060 | -0.41% | 15.28 | 15.72 | 14.45 | 872.00 |
| Jun 11 2024 | 15.30 | -0.770 | -4.77% | 16.08 | 16.37 | 14.93 | 888.00 |
| Jun 10 2024 | 16.06 | -0.440 | -2.64% | 16.49 | 16.50 | 15.23 | 848.00 |
| Jun 09 2024 | 16.50 | 0.120 | 0.70% | 16.36 | 16.50 | 16.27 | 840.00 |
| Jun 08 2024 | 16.38 | -0.090 | -0.53% | 16.44 | 16.70 | 15.13 | 861.00 |
| Jun 07 2024 | 16.47 | -0.590 | -3.45% | 17.08 | 18.52 | 16.17 | 815.00 |
| Jun 06 2024 | 17.06 | -0.440 | -2.51% | 17.40 | 17.62 | 16.80 | 784.00 |
| Jun 05 2024 | 17.50 | 0.310 | 1.82% | 17.18 | 17.93 | 17.17 | 772.00 |
| Jun 04 2024 | 17.18 | -0.110 | -0.64% | 17.29 | 17.43 | 16.81 | 450.00 |
| Jun 03 2024 | 17.30 | -0.180 | -1.04% | 17.49 | 18.51 | 15.92 | 875.00 |
| Jun 02 2024 | 17.48 | -1.00 | -5.39% | 18.47 | 18.48 | 17.01 | 786.00 |
| Jun 01 2024 | 18.47 | -0.010 | -0.03% | 18.48 | 18.51 | 18.08 | 714.00 |
| May 31 2024 | 18.48 | -0.080 | -0.40% | 18.54 | 18.73 | 18.40 | 617.00 |
| May 30 2024 | 18.55 | -0.180 | -0.98% | 18.74 | 18.75 | 17.02 | 764.00 |
| May 29 2024 | 18.74 | -0.490 | -2.54% | 19.18 | 20.22 | 18.36 | 732.00 |
