Big Time Historical Data - BIGTIMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSDT	Gate.io	92,634,028	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00605	-2.86%	0.20573	0.20555	0.20574

Open	High	Low	Prev. Close	52 Week Range
0.2101	0.2195	0.20308	0.21178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:46:11	11.52	0.20573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
98,130.21	471,089.92	BIGTIME

BIGTIMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.21178	0.00302	1.45%	0.20866	0.21591	0.19821	623,792.00
May 25 2024	0.20876	0.00832	4.15%	0.20176	0.21694	0.20165	688,781.00
May 24 2024	0.20044	0.01699	9.26%	0.18256	0.20044	0.18152	722,276.00
May 23 2024	0.18345	0.00455	2.54%	0.17885	0.18815	0.17023	1,550,807.00
May 22 2024	0.1789	-0.00107	-0.59%	0.17945	0.18565	0.175	1,583,121.00
May 21 2024	0.17997	0.0021	1.18%	0.17774	0.18223	0.17476	1,736,799.00
May 20 2024	0.17787	0.02076	13.21%	0.15814	0.18501	0.15458	2,084,840.00
May 19 2024	0.15711	-0.01157	-6.86%	0.16868	0.17468	0.15586	1,057,756.00
May 18 2024	0.16868	-0.00303	-1.76%	0.171	0.17365	0.16557	819,795.00
May 17 2024	0.17171	0.00649	3.93%	0.16494	0.1774	0.16184	1,454,746.00
May 16 2024	0.16522	-0.0057	-3.33%	0.17032	0.17224	0.15912	1,505,479.00
May 15 2024	0.17092	0.01652	10.70%	0.15489	0.17368	0.15205	1,444,630.00
May 14 2024	0.1544	-0.00816	-5.02%	0.16194	0.163	0.15406	1,256,198.00
May 13 2024	0.16256	-0.00213	-1.29%	0.16457	0.16933	0.15469	1,852,055.00
May 12 2024	0.16469	-0.00305	-1.82%	0.16834	0.16978	0.16254	742,003.00
May 11 2024	0.16774	-0.0021	-1.24%	0.16952	0.17852	0.16502	1,065,188.00
May 10 2024	0.16984	-0.01065	-5.90%	0.18023	0.1837	0.16725	1,753,664.00
May 09 2024	0.18049	0.01048	6.16%	0.16945	0.18495	0.16713	1,741,446.00
May 08 2024	0.17001	-0.00378	-2.18%	0.17358	0.17671	0.16708	1,927,982.00
May 07 2024	0.17379	-0.00555	-3.09%	0.17913	0.18279	0.17341	1,847,234.00
May 06 2024	0.17934	-0.00817	-4.36%	0.18758	0.1956	0.1787	2,139,237.00
May 05 2024	0.18751	0.00482	2.64%	0.18297	0.19198	0.17564	1,972,730.00
May 04 2024	0.18269	-0.00122	-0.66%	0.18375	0.18618	0.18146	1,525,498.00
May 03 2024	0.18391	0.00806	4.58%	0.17584	0.18729	0.17074	1,367,854.00
May 02 2024	0.17585	0.00587	3.45%	0.1686	0.17912	0.16236	1,569,913.00
May 01 2024	0.16998	0.0071	4.36%	0.16241	0.1717	0.15472	2,553,570.00
Apr 30 2024	0.16288	-0.01671	-9.30%	0.1781	0.18078	0.15509	2,082,432.00
Apr 29 2024	0.17959	-0.00571	-3.08%	0.18572	0.18835	0.17188	1,710,668.00
Apr 28 2024	0.1853	-0.00634	-3.31%	0.1916	0.19684	0.18483	1,309,636.00
Apr 27 2024	0.19164	-0.00577	-2.92%	0.1983	0.19831	0.18415	467,710.00