ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,138.80
      1.69%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.845
      0.23%
      Bitcoin
      66,050.13
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. (Gate.io:BIFIBTC)

      6. (Gate.io:BIFIBTC) Historical

      BIFIBTC

      0.00000000
      0.00 (0.00%)
      20:02:07 - Realtime Data

      BIFIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,835,038.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,088,743.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,509,062.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,631,928.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,132,921.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,018,570.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,624,749.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 7,456,105.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,230,923.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,182,994.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 7,139,758.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,268,157.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 14,466,287.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,511,683.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 5,735,980.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,864,927.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,390,373.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,156,218.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 11,270,084.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 13,857,057.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 16,633,694.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 15,800,745.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 19,970,022.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,960,889.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,654,929.00
      Feb 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00

      Your Recent History

      GATE
      BIFIBTC
      BIT
      P1MK79
      BNP Paribas Issuance
      ASX
      SENNA
      Senetas
      Delayed Upgrade Clock