BnkToTheFuture BF Token Historical Data - BFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BnkToTheFuture BF Token	BFTUSDT	Gate.io	3,927,528	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000550	0.27%	0.002036	0.002028	0.00204

Open	High	Low	Prev. Close	52 Week Range
0.002032	0.002037	0.002028	0.002031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:07:02	7,203.15	0.002036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,119.74	1,534,443.80	BFT			BFTBTC

BFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.002031	0.00001	0.49%	0.00202	0.002038	0.002019	6,432,054.00
May 01 2024	0.002021	-0.000011	-0.54%	0.002029	0.002107	0.00196	5,567,511.00
Apr 30 2024	0.002032	-0.000125	-5.80%	0.002156	0.002157	0.002029	6,344,823.00
Apr 29 2024	0.002156	-0.000056	-2.53%	0.002215	0.002217	0.002124	5,171,608.00
Apr 28 2024	0.002212	0.000075	3.51%	0.002137	0.002218	0.002136	5,776,130.00
Apr 27 2024	0.002137	0.00000300	0.14%	0.002133	0.002143	0.002121	6,372,330.00
Apr 26 2024	0.002134	-0.00000600	-0.28%	0.002142	0.002144	0.002103	6,063,138.00
Apr 25 2024	0.00214	-0.000048	-2.19%	0.002187	0.002195	0.00212	6,280,181.00
Apr 24 2024	0.002188	-0.000015	-0.68%	0.002203	0.002225	0.00218	4,591,730.00
Apr 23 2024	0.002202	-0.000037	-1.65%	0.002239	0.00225	0.002103	4,997,808.00
Apr 22 2024	0.002239	0.00000200	0.09%	0.002234	0.00225	0.002229	5,842,882.00
Apr 21 2024	0.002237	0.000063	2.90%	0.002176	0.00225	0.002173	5,760,609.00
Apr 20 2024	0.002174	0.000125	6.11%	0.002049	0.002457	0.002046	6,925,292.00
Apr 19 2024	0.002049	0.000066	3.33%	0.001984	0.002132	0.00196	7,489,764.00
Apr 18 2024	0.001983	0.000023	1.17%	0.001961	0.001991	0.001958	6,622,874.00
Apr 17 2024	0.00196	-0.000019	-0.96%	0.001978	0.001983	0.00195	7,146,136.00
Apr 16 2024	0.001979	-0.000012	-0.60%	0.001991	0.001993	0.001973	7,030,678.00
Apr 15 2024	0.00199	0.000061	3.16%	0.001931	0.001993	0.001929	6,009,466.00
Apr 14 2024	0.001929	0.000044	2.33%	0.001882	0.001933	0.00182	3,466,767.00
Apr 13 2024	0.001885	-0.000297	-13.61%	0.002181	0.002185	0.001882	5,792,843.00
Apr 12 2024	0.002182	-0.000154	-6.59%	0.002327	0.002336	0.00216	5,893,971.00
Apr 11 2024	0.002336	0.00000900	0.39%	0.002329	0.002359	0.002329	5,067,328.00
Apr 10 2024	0.002327	-0.00000800	-0.34%	0.002336	0.002337	0.002326	1,681,305.00
Apr 09 2024	0.002334	0.00000300	0.13%	0.002336	0.002344	0.0023	5,107,018.00
Apr 08 2024	0.002332	0.000181	8.43%	0.002172	0.002332	0.002171	102,486.00
Apr 07 2024	0.00215	-0.000017	-0.78%	0.002171	0.002171	0.00215	66,535.00
Apr 06 2024	0.002167	-0.000034	-1.54%	0.00219	0.00219	0.00215	514,840.00
Apr 05 2024	0.002201	0.000013	0.59%	0.002188	0.00224	0.002186	6,533,093.00
Apr 04 2024	0.002188	0.000035	1.63%	0.002152	0.00219	0.00215	6,352,090.00
Apr 03 2024	0.002153	-0.000044	-2.00%	0.002197	0.002206	0.00214	4,679,900.00