BetProtocolToken Historical Data - BEPROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BetProtocolToken	BEPROUSDT	Gate.io	4,053,558	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000031	3.65%	0.000888	0.000872	0.000899

Open	High	Low	Prev. Close	52 Week Range
0.000855	0.000888	0.00079	0.000856	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:32:33	20,940.81	0.000888	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,908.87	24,140,915.13	BEPRO			BEPROBTC

BEPROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEPROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000856	-0.000055	-6.03%	0.000913	0.000923	0.00085	18,067,491.00
Apr 30 2024	0.000912	-0.000027	-2.88%	0.000937	0.000947	0.0009	19,099,541.00
Apr 29 2024	0.000938	-0.000028	-2.90%	0.00097	0.000971	0.000918	9,426,431.00
Apr 28 2024	0.000966	-0.000024	-2.42%	0.000988	0.001017	0.000964	9,909,711.00
Apr 27 2024	0.00099	-0.000027	-2.65%	0.001018	0.001114	0.000946	10,842,184.00
Apr 26 2024	0.001017	-0.000025	-2.40%	0.001058	0.001058	0.001	15,568,834.00
Apr 25 2024	0.001042	0.000022	2.16%	0.001019	0.001066	0.001	16,067,664.00
Apr 24 2024	0.00102	-0.00003	-2.86%	0.001057	0.001117	0.001019	13,268,221.00
Apr 23 2024	0.00105	-0.00000700	-0.66%	0.001057	0.001196	0.001009	16,173,143.00
Apr 22 2024	0.001058	-0.000043	-3.91%	0.001095	0.00112	0.001004	21,579,893.00
Apr 21 2024	0.001101	0.00000400	0.36%	0.001134	0.00123	0.00108	10,508,760.00
Apr 20 2024	0.001097	0.000095	9.48%	0.001012	0.00116	0.000995	17,244,197.00
Apr 19 2024	0.001002	-0.000011	-1.09%	0.001014	0.00111	0.000986	19,707,626.00
Apr 18 2024	0.001013	-0.000038	-3.62%	0.001027	0.001052	0.000985	17,103,836.00
Apr 17 2024	0.001051	-0.000035	-3.22%	0.001088	0.001099	0.00098	21,514,006.00
Apr 16 2024	0.001086	-0.00000600	-0.55%	0.001084	0.001113	0.001	22,365,507.00
Apr 15 2024	0.001092	-0.000072	-6.19%	0.001165	0.001238	0.001084	14,531,354.00
Apr 14 2024	0.001164	0.000026	2.28%	0.001129	0.00134	0.001067	16,242,462.00
Apr 13 2024	0.001138	-0.000086	-7.03%	0.001221	0.001246	0.00102	19,575,366.00
Apr 12 2024	0.001224	-0.000228	-15.71%	0.001452	0.001591	0.001173	20,443,765.00
Apr 11 2024	0.001452	0.000027	1.89%	0.001427	0.00157	0.001391	21,740,346.00
Apr 10 2024	0.001425	0.000032	2.30%	0.001393	0.001527	0.00133	21,569,530.00
Apr 09 2024	0.001393	-0.000075	-5.11%	0.001554	0.0016	0.00133	24,741,763.00
Apr 08 2024	0.001468	0.000156	11.88%	0.001306	0.001612	0.001228	25,521,715.00
Apr 07 2024	0.001312	-0.00000500	-0.38%	0.001319	0.001402	0.00129	21,004,936.00
Apr 06 2024	0.001317	0.000025	1.94%	0.001276	0.001331	0.001246	17,471,103.00
Apr 05 2024	0.001292	0.000146	12.74%	0.001153	0.001424	0.001088	31,705,779.00
Apr 04 2024	0.001146	-0.000054	-4.50%	0.001203	0.001212	0.00108	34,358,092.00
Apr 03 2024	0.0012	-0.000014	-1.15%	0.001216	0.001251	0.001158	26,442,094.00
Apr 02 2024	0.001213	-0.000088	-6.76%	0.001301	0.001335	0.0012	28,942,158.00