BetProtocolToken Historical Data - BEPROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BetProtocolToken	BEPROUSDT	Gate.io	4,374,610	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000710	1.29%	0.000557	0.000555	0.000559

Open	High	Low	Prev. Close	52 Week Range
0.000549	0.00056	0.000545	0.00055	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:29	13,079.60	0.000557	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,432.89	9,808,528.15	BEPRO			BEPROBTC

BEPROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEPROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00055	0.00000010	0.02%	0.00055	0.000567	0.000547	26,827,004.00
Jul 17 2024	0.00055	-0.000026	-4.52%	0.000576	0.000578	0.000547	26,832,672.00
Jul 16 2024	0.000576	-0.00000090	-0.16%	0.000577	0.00059	0.000563	25,011,318.00
Jul 15 2024	0.000577	0.000026	4.72%	0.00055	0.00061	0.000543	25,762,450.00
Jul 14 2024	0.00055	0.000012	2.23%	0.000538	0.000551	0.000531	27,703,432.00
Jul 13 2024	0.000538	0.00000100	0.19%	0.000537	0.000549	0.000532	26,741,725.00
Jul 12 2024	0.000537	0.00000700	1.32%	0.000532	0.000611	0.000526	25,820,264.00
Jul 11 2024	0.00053	-0.000018	-3.28%	0.000546	0.000555	0.000529	25,785,737.00
Jul 10 2024	0.000548	0.00000900	1.67%	0.000541	0.000563	0.000541	24,935,291.00
Jul 09 2024	0.000539	-0.00000300	-0.55%	0.000542	0.000551	0.000533	22,869,099.00
Jul 08 2024	0.000542	-0.00000200	-0.37%	0.000546	0.000548	0.000527	26,568,634.00
Jul 07 2024	0.000544	-0.000021	-3.72%	0.000566	0.000567	0.000531	28,023,978.00
Jul 06 2024	0.000565	0.00000300	0.53%	0.000563	0.000578	0.000549	25,500,794.00
Jul 05 2024	0.000562	-0.00000800	-1.40%	0.000566	0.000573	0.000518	35,102,269.00
Jul 04 2024	0.00057	-0.000044	-7.16%	0.000615	0.000619	0.00057	22,580,094.00
Jul 03 2024	0.000614	-0.000037	-5.68%	0.000647	0.000653	0.000614	21,169,350.00
Jul 02 2024	0.000651	-0.00000200	-0.31%	0.000654	0.00066	0.000641	22,110,030.00
Jul 01 2024	0.000653	0.00001	1.55%	0.000647	0.0009	0.000644	27,491,308.00
Jun 30 2024	0.000644	0.00000900	1.42%	0.000634	0.000644	0.00062	23,518,177.00
Jun 29 2024	0.000634	-0.000018	-2.76%	0.000634	0.000645	0.000627	22,717,613.00
Jun 28 2024	0.000653	-0.000022	-3.26%	0.000675	0.000676	0.000652	22,889,301.00
Jun 27 2024	0.000675	-0.00000900	-1.32%	0.000684	0.000701	0.000673	19,537,799.00
Jun 26 2024	0.000684	0.000028	4.27%	0.000655	0.00069	0.000651	21,449,281.00
Jun 25 2024	0.000656	0.000055	9.15%	0.000598	0.000688	0.000597	23,478,062.00
Jun 24 2024	0.000601	0.000045	8.10%	0.000554	0.000659	0.000543	27,364,768.00
Jun 23 2024	0.000555	0.000013	2.40%	0.000541	0.000566	0.000531	26,365,589.00
Jun 22 2024	0.000542	-0.000018	-3.22%	0.000561	0.000562	0.000537	27,838,945.00
Jun 21 2024	0.00056	0.00000200	0.36%	0.000558	0.000571	0.000553	25,149,499.00
Jun 20 2024	0.000557	0.00000800	1.46%	0.000548	0.000575	0.000545	25,525,810.00
Jun 19 2024	0.000549	-0.00000200	-0.36%	0.000552	0.000574	0.000543	25,202,992.00