BENQI Historical Data - BENQIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	BENQIETH	Gate.io	71,537,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.77%	0.00000499	0.00000497	0.00000502

Open	High	Low	Prev. Close	52 Week Range
0.00000509	0.00000509	0.00000492	0.00000508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:39:12	1,083.59	0.00000499	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.97	595,148.06	QI			QIBTC

BENQIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BENQIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000508	-0.00000052	-9.29%	0.00000559	0.00000559	0.00000508	243,086.00
Apr 25 2024	0.00000560	-0.00000026	-4.44%	0.00000589	0.00000590	0.00000556	514,498.00
Apr 24 2024	0.00000586	-0.00000022	-3.62%	0.00000606	0.00000613	0.00000585	555,629.00
Apr 23 2024	0.00000608	-0.00000002	-0.33%	0.00000607	0.00000615	0.00000597	555,414.00
Apr 22 2024	0.00000610	0.00000022	3.74%	0.00000589	0.00000647	0.00000587	559,989.00
Apr 21 2024	0.00000588	-0.00000005	-0.84%	0.00000593	0.00000596	0.00000570	573,669.00
Apr 20 2024	0.00000593	0.00000032	5.70%	0.00000562	0.00000598	0.00000559	587,825.00
Apr 19 2024	0.00000561	0.00000012	2.19%	0.00000548	0.00000570	0.00000532	588,653.00
Apr 18 2024	0.00000549	0.00000015	2.81%	0.00000533	0.00000554	0.00000529	618,448.00
Apr 17 2024	0.00000534	-0.00000003	-0.56%	0.00000537	0.00000545	0.00000518	634,685.00
Apr 16 2024	0.00000537	0.00000016	3.07%	0.00000521	0.00000541	0.00000514	637,556.00
Apr 15 2024	0.00000521	-0.00000024	-4.40%	0.00000542	0.00000555	0.00000514	600,525.00
Apr 14 2024	0.00000545	0.00000033	6.45%	0.00000510	0.00000549	0.00000504	624,746.00
Apr 13 2024	0.00000512	-0.00000078	-13.22%	0.00000590	0.00000591	0.00000484	634,036.00
Apr 12 2024	0.00000590	-0.00000051	-7.96%	0.00000643	0.00000654	0.00000568	512,653.00
Apr 11 2024	0.00000641	-0.00000020	-3.03%	0.00000661	0.00000663	0.00000641	440,532.00
Apr 10 2024	0.00000661	-0.00000003	-0.45%	0.00000662	0.00000667	0.00000649	474,104.00
Apr 09 2024	0.00000664	-0.00000012	-1.78%	0.00000675	0.00000681	0.00000663	432,291.00
Apr 08 2024	0.00000676	-0.00000037	-5.19%	0.00000707	0.00000716	0.00000673	423,503.00
Apr 07 2024	0.00000713	0.00000003	0.42%	0.00000713	0.00000729	0.00000703	412,410.00
Apr 06 2024	0.00000710	0.00000022	3.20%	0.00000688	0.00000717	0.00000685	407,965.00
Apr 05 2024	0.00000688	-0.00000032	-4.44%	0.00000718	0.00000720	0.00000675	461,906.00
Apr 04 2024	0.00000720	0.00000034	4.96%	0.00000683	0.00000726	0.00000675	436,091.00
Apr 03 2024	0.00000686	-0.00000014	-2.00%	0.00000694	0.00000715	0.00000678	428,264.00
Apr 02 2024	0.00000700	-0.00000023	-3.18%	0.00000722	0.00000722	0.00000685	417,880.00
Apr 01 2024	0.00000723	-0.00000025	-3.34%	0.00000747	0.00000755	0.00000718	402,316.00
Mar 31 2024	0.00000748	-0.00000009	-1.19%	0.00000757	0.00000762	0.00000734	427,251.00
Mar 30 2024	0.00000757	0.00000004	0.53%	0.00000752	0.00000778	0.00000739	390,946.00
Mar 29 2024	0.00000753	-0.00000017	-2.21%	0.00000771	0.00000772	0.00000739	436,451.00
Mar 28 2024	0.00000770	0.00	0.00%	0.00000768	0.00000780	0.00000752	628,794.00
Mar 27 2024	0.00000770	-0.00000031	-3.87%	0.00000801	0.00000811	0.00000768	585,535.00