Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
beefy.finance | BEEFIETH | Gate.io | 25,158,645 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0015 | -1.54% | 0.0962 | 0.0954 | 0.0959 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0969 | 0.0975 | 0.0954 | 0.0977 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:01:47 | 0.025700 | 0.0962 | ETH |
BEEFIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEEFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.0977 | 0.0078 | 8.68% | 0.0899 | 0.0981 | 0.0897 | 6.00 |
Jul 24 2024 | 0.0899 | -0.0038 | -4.06% | 0.0936 | 0.0936 | 0.086 | 34.00 |
Jul 23 2024 | 0.0937 | -0.0028 | -2.90% | 0.0949 | 0.0961 | 0.0931 | 7.00 |
Jul 22 2024 | 0.0965 | -0.0006 | -0.62% | 0.0969 | 0.0971 | 0.0929 | 33,141.00 |
Jul 21 2024 | 0.0971 | -0.0006 | -0.61% | 0.0975 | 0.0993 | 0.0954 | 1,048.00 |
Jul 20 2024 | 0.0977 | -0.0009 | -0.91% | 0.0987 | 0.1001 | 0.0977 | 30.00 |
Jul 19 2024 | 0.0986 | 0.002 | 2.07% | 0.0975 | 0.0994 | 0.0962 | 30.00 |
Jul 18 2024 | 0.0966 | -0.0022 | -2.23% | 0.099 | 0.100 | 0.0947 | 30.00 |
Jul 17 2024 | 0.0988 | -0.0004 | -0.40% | 0.0994 | 0.0997 | 0.0979 | 30.00 |
Jul 16 2024 | 0.0992 | 0.0005 | 0.51% | 0.0988 | 0.101 | 0.0976 | 29.00 |
Jul 15 2024 | 0.0987 | -0.0015 | -1.50% | 0.1009 | 0.1013 | 0.0985 | 30.00 |
Jul 14 2024 | 0.1002 | 0.00 | 0.00% | 0.1006 | 0.1017 | 0.100 | 32.00 |
Jul 13 2024 | 0.1002 | -0.0001 | -0.10% | 0.0998 | 0.1012 | 0.0995 | 31.00 |
Jul 12 2024 | 0.1003 | 0.0003 | 0.30% | 0.0997 | 0.1013 | 0.0987 | 32.00 |
Jul 11 2024 | 0.100 | 0.0008 | 0.81% | 0.099 | 0.1005 | 0.0984 | 33.00 |
Jul 10 2024 | 0.0992 | 0.0004 | 0.40% | 0.0989 | 0.0999 | 0.0977 | 31.00 |
Jul 09 2024 | 0.0988 | 0.0007 | 0.71% | 0.0981 | 0.0994 | 0.0965 | 32.00 |
Jul 08 2024 | 0.0981 | 0.0017 | 1.76% | 0.0962 | 0.0995 | 0.095 | 33.00 |
Jul 07 2024 | 0.0964 | -0.0017 | -1.73% | 0.098 | 0.0988 | 0.0955 | 37.00 |
Jul 06 2024 | 0.0981 | 0.0029 | 3.05% | 0.0948 | 0.0986 | 0.0943 | 36.00 |
Jul 05 2024 | 0.0952 | 0.0012 | 1.28% | 0.0932 | 0.0961 | 0.0891 | 39.00 |
Jul 04 2024 | 0.094 | -0.0009 | -0.95% | 0.0945 | 0.0965 | 0.0931 | 35.00 |
Jul 03 2024 | 0.0949 | -0.0009 | -0.94% | 0.0957 | 0.097 | 0.094 | 30.00 |
Jul 02 2024 | 0.0958 | 0.0002 | 0.21% | 0.0952 | 0.0958 | 0.0939 | 31.00 |
Jul 01 2024 | 0.0956 | -0.0007 | -0.73% | 0.0959 | 0.0967 | 0.0942 | 33.00 |
Jun 30 2024 | 0.0963 | 0.003 | 3.22% | 0.0933 | 0.0964 | 0.0919 | 31.00 |
Jun 29 2024 | 0.0933 | -0.0021 | -2.20% | 0.0953 | 0.0968 | 0.093 | 32.00 |
Jun 28 2024 | 0.0954 | 0.0013 | 1.38% | 0.0942 | 0.0982 | 0.0937 | 30.00 |
Jun 27 2024 | 0.0941 | 0.0006 | 0.64% | 0.0931 | 0.0955 | 0.0921 | 32.00 |
Jun 26 2024 | 0.0935 | -0.0011 | -1.16% | 0.0947 | 0.0963 | 0.091 | 32.00 |