Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
beefy.finance | BEEFIETH | Gate.io | 29,897,206 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0015 | 1.53% | 0.0998 | 0.0995 | 0.100 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0982 | 0.0998 | 0.0969 | 0.0983 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:13:25 | 0.047630 | 0.0998 | ETH |
BEEFIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEEFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0983 | 0.0033 | 3.47% | 0.0942 | 0.0991 | 0.0938 | 28.00 |
May 23 2024 | 0.095 | -0.0058 | -5.75% | 0.1009 | 0.1009 | 0.0919 | 27.00 |
May 22 2024 | 0.1008 | 0.0042 | 4.35% | 0.0973 | 0.1016 | 0.0969 | 28.00 |
May 21 2024 | 0.0966 | -0.0007 | -0.72% | 0.0982 | 0.1011 | 0.0964 | 26.00 |
May 20 2024 | 0.0973 | -0.0113 | -10.41% | 0.1085 | 0.1104 | 0.0968 | 29.00 |
May 19 2024 | 0.1086 | -0.0016 | -1.45% | 0.110 | 0.1115 | 0.1084 | 29.00 |
May 18 2024 | 0.1102 | 0.0003 | 0.27% | 0.1099 | 0.1122 | 0.1091 | 30.00 |
May 17 2024 | 0.1099 | -0.0037 | -3.26% | 0.1135 | 0.1141 | 0.1098 | 31.00 |
May 16 2024 | 0.1136 | -0.0012 | -1.05% | 0.1152 | 0.1162 | 0.1127 | 28.00 |
May 15 2024 | 0.1148 | -0.004 | -3.37% | 0.1188 | 0.1208 | 0.1146 | 29.00 |
May 14 2024 | 0.1188 | -0.0041 | -3.34% | 0.1227 | 0.1235 | 0.1186 | 30.00 |
May 13 2024 | 0.1229 | -0.004 | -3.15% | 0.1269 | 0.1273 | 0.1226 | 29.00 |
May 12 2024 | 0.1269 | -0.0027 | -2.08% | 0.129 | 0.130 | 0.1268 | 27.00 |
May 11 2024 | 0.1296 | -0.0016 | -1.22% | 0.1312 | 0.1338 | 0.1294 | 27.00 |
May 10 2024 | 0.1312 | -0.0035 | -2.60% | 0.1359 | 0.1395 | 0.1307 | 22.00 |
May 09 2024 | 0.1347 | 0.0007 | 0.52% | 0.1347 | 0.1368 | 0.1319 | 26.00 |
May 08 2024 | 0.134 | 0.0002 | 0.15% | 0.1344 | 0.1372 | 0.1308 | 26.00 |
May 07 2024 | 0.1338 | 0.0004 | 0.30% | 0.1332 | 0.1374 | 0.132 | 24.00 |
May 06 2024 | 0.1334 | 0.002 | 1.52% | 0.1307 | 0.136 | 0.130 | 26.00 |
May 05 2024 | 0.1314 | 0.0021 | 1.62% | 0.1293 | 0.1321 | 0.1269 | 25.00 |
May 04 2024 | 0.1293 | -0.0003 | -0.23% | 0.1295 | 0.1314 | 0.1278 | 25.00 |
May 03 2024 | 0.1296 | -0.0024 | -1.82% | 0.1307 | 0.1337 | 0.1288 | 26.00 |
May 02 2024 | 0.132 | 0.0051 | 4.02% | 0.127 | 0.1324 | 0.124 | 27.00 |
May 01 2024 | 0.1269 | 0.0034 | 2.75% | 0.1227 | 0.1272 | 0.1215 | 27.00 |
Apr 30 2024 | 0.1235 | 0.002 | 1.65% | 0.1212 | 0.125 | 0.120 | 27.00 |
Apr 29 2024 | 0.1215 | 0.0015 | 1.25% | 0.1187 | 0.1239 | 0.118 | 26.00 |
Apr 28 2024 | 0.120 | -0.0004 | -0.33% | 0.1209 | 0.1221 | 0.1177 | 25.00 |
Apr 27 2024 | 0.1204 | -0.0041 | -3.29% | 0.1243 | 0.1278 | 0.1194 | 26.00 |
Apr 26 2024 | 0.1245 | -0.0045 | -3.49% | 0.1287 | 0.1291 | 0.1233 | 26.00 |
Apr 25 2024 | 0.129 | 0.0017 | 1.34% | 0.1271 | 0.1309 | 0.1242 | 24.00 |