Blockchain Monster Coin Historical Data - BCMCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Monster Coin	BCMCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003259	0.003241	0.003284

Open	High	Low	Prev. Close	52 Week Range
0.003265	0.003284	0.003257	0.003259	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:18	1,539.60	0.003259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,308.82	1,627,451.34	BCMC

BCMCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BCMCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003259	-0.000093	-2.77%	0.003347	0.003352	0.003248	4,279,618.00
Jul 17 2024	0.003352	-0.000016	-0.48%	0.003368	0.00338	0.003343	4,081,850.00
Jul 16 2024	0.003368	-0.000064	-1.86%	0.003432	0.003434	0.003337	4,210,287.00
Jul 15 2024	0.003432	0.00005	1.48%	0.003378	0.003453	0.003378	4,718,679.00
Jul 14 2024	0.003382	0.000043	1.29%	0.003336	0.003448	0.003331	4,004,947.00
Jul 13 2024	0.003339	0.000016	0.48%	0.003327	0.003443	0.003297	4,067,678.00
Jul 12 2024	0.003323	0.00000300	0.09%	0.003318	0.003349	0.003267	4,217,734.00
Jul 11 2024	0.00332	-0.000116	-3.38%	0.003435	0.003459	0.003313	4,669,303.00
Jul 10 2024	0.003436	0.00000600	0.17%	0.003428	0.003476	0.00342	4,008,095.00
Jul 09 2024	0.00343	0.000042	1.24%	0.003388	0.003434	0.003378	4,013,619.00
Jul 08 2024	0.003388	0.000035	1.04%	0.003352	0.003457	0.003248	3,950,384.00
Jul 07 2024	0.003353	-0.000305	-8.34%	0.003655	0.003656	0.003348	3,964,135.00
Jul 06 2024	0.003658	0.00021	6.09%	0.00344	0.003776	0.003433	3,563,684.00
Jul 05 2024	0.003448	-0.000012	-0.35%	0.003463	0.003481	0.003032	3,445,493.00
Jul 04 2024	0.00346	-0.00035	-9.19%	0.003799	0.003811	0.003456	3,874,945.00
Jul 03 2024	0.00381	-0.000034	-0.88%	0.003843	0.003861	0.003684	3,501,154.00
Jul 02 2024	0.003844	-0.00000200	-0.05%	0.003841	0.003847	0.003839	3,455,822.00
Jul 01 2024	0.003846	0.00000400	0.10%	0.003845	0.003847	0.003839	3,518,368.00
Jun 30 2024	0.003842	0.000103	2.75%	0.00374	0.003847	0.003736	3,574,340.00
Jun 29 2024	0.003739	-0.000082	-2.15%	0.00382	0.003824	0.003735	3,590,002.00
Jun 28 2024	0.003821	-0.00002	-0.52%	0.003841	0.003849	0.003801	3,607,146.00
Jun 27 2024	0.003841	0.000028	0.73%	0.003818	0.003845	0.003739	3,591,465.00
Jun 26 2024	0.003813	-0.000024	-0.63%	0.003837	0.003855	0.003787	3,551,428.00
Jun 25 2024	0.003837	0.000104	2.79%	0.003732	0.003874	0.003729	3,482,417.00
Jun 24 2024	0.003733	-0.000198	-5.04%	0.003928	0.003949	0.003709	3,753,704.00
Jun 23 2024	0.003931	-0.000194	-4.70%	0.004122	0.004153	0.003916	3,112,643.00
Jun 22 2024	0.004125	0.000062	1.53%	0.00407	0.004125	0.00404	3,219,964.00
Jun 21 2024	0.004063	-0.000107	-2.57%	0.004179	0.004207	0.004022	3,287,289.00
Jun 20 2024	0.00417	-0.00016	-3.70%	0.00433	0.004345	0.004152	3,338,610.00
Jun 19 2024	0.00433	0.000057	1.33%	0.004269	0.004378	0.004265	3,373,976.00