BlockCDN More Historical Data - BCDNETH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
BlockCDN (Gate.io:BCDNETH)
BlockCDN (Gate.io:BCDNETH) Historical

BCDNETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
Jun 06 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	9,984,407.00
Jun 05 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	386,610.00
Jun 04 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	7,755,831.00
Jun 03 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,970,399.00
Jun 02 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,913,971.00
Jun 01 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,296,127.00
May 31 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	17,164,026.00
May 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	31,487,350.00
May 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	27,982,447.00
May 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	21,756,390.00
May 27 2024	0.00000008	0.00	0.00%	0.00000008	0.00000011	0.00000008	23,920,113.00
May 26 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	31,652,703.00
May 25 2024	0.00000008	0.00	0.00%	0.00000009	0.00000009	0.00000008	13,702,447.00
May 24 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	3,520,279.00
May 23 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	12,317,339.00
May 22 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	7,576,552.00
May 21 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000011	0.00000009	1,235,975.00
May 20 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000007	26,396,331.00
May 19 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000013	0.00000010	10,810,339.00
May 18 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	9,549,961.00
May 17 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	21,412,912.00
May 16 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,033,941.00
May 15 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	28,108,024.00
May 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	31,153,979.00
May 13 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	31,408,834.00
May 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,573,148.00
May 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	8,215,836.00
May 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	15,125,386.00
May 09 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	489,505.00
May 08 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,761,129.00
May 07 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	11,751,469.00
May 06 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	7,452,747.00
May 05 2024	0.00000011	-0.00000001	-8.33%	0.00000013	0.00000013	0.00000011	11,053,327.00
May 04 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000015	0.00000012	6,520,977.00
May 03 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	151,363.00
May 02 2024	0.00000013	0.00	0.00%	0.00000014	0.00000014	0.00000013	2,508,185.00
May 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 30 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	11,411,646.00
Apr 29 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	18,331,613.00
Apr 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	11,811,489.00
Apr 27 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	1,705,445.00
Apr 26 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 25 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Apr 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	7,281,837.00
Apr 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	4,136,406.00
Apr 22 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	14,103,317.00
Apr 21 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000009	17,625,529.00
Apr 20 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	7,639,916.00
Apr 19 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	362,482.00
Apr 18 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	2,820,706.00
Apr 17 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	19,535,573.00
Apr 16 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	24,738,686.00
Apr 15 2024	0.00000009	0.00	0.00%	0.00000008	0.00000009	0.00000008	205,060.00
Apr 14 2024	0.00000009	-0.00000002	-18.18%	0.00000009	0.00000010	0.00000009	235,902.00
Apr 13 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	2,984,928.00
Apr 12 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000014	0.00000011	6,950,560.00
Apr 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	7,530,078.00
Apr 10 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	4,629,823.00
Apr 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	136,669.00
Apr 08 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	1,097,962.00
Apr 07 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	1,739,248.00
Apr 06 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	19,441,578.00
Apr 05 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	24,301,855.00
Apr 04 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	20,576,455.00
Apr 03 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	23,534,914.00
Apr 02 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	16,377,359.00
Apr 01 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	11,731,890.00
Mar 31 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	3,534,025.00
Mar 30 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	17,908,549.00
Mar 29 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000014	0.00000011	19,941,060.00
Mar 28 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000011	19,581,313.00
Mar 27 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	17,885,814.00
Mar 26 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	16,755,514.00
Mar 25 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	22,818,180.00
Mar 24 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	13,203,769.00
Mar 23 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	27,722,246.00
Mar 22 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	23,080,003.00
Mar 21 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	15,790,924.00
Mar 20 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	18,902,538.00
Mar 19 2024	0.00000013	0.00000002	18.18%	0.00000012	0.00000016	0.00000012	21,844,632.00
Mar 18 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	29,326,018.00
Mar 17 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	29,916,052.00
Mar 16 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	30,882,325.00
Mar 15 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	21,933,574.00
Mar 14 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	14,352,540.00
Mar 13 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	26,101,630.00
Mar 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	19,517,743.00
Mar 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000013	0.00000010	21,928,789.00
Mar 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	26,851,016.00
Mar 09 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	21,678,169.00

Delayed Upgrade Clock