Bubblefong Historical Data - BBFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bubblefong	BBFUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00221	-6.60%	0.03129	0.03093	0.03161

Open	High	Low	Prev. Close	52 Week Range
0.0329	0.03333	0.0312	0.0335	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:18	675.89	0.03129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,147.74	160,175.64	BBF

BBFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BBFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0335	0.00117	3.62%	0.03239	0.03439	0.03167	247,315.00
Jul 17 2024	0.03233	-0.00216	-6.26%	0.03448	0.03479	0.032	338,917.00
Jul 16 2024	0.03449	-0.00302	-8.05%	0.0375	0.03812	0.03291	342,051.00
Jul 15 2024	0.03751	-0.00559	-12.97%	0.04331	0.04422	0.03639	229,978.00
Jul 14 2024	0.0431	0.0077	21.75%	0.0355	0.04442	0.0355	114,491.00
Jul 13 2024	0.0354	-0.0005	-1.39%	0.03599	0.03645	0.03358	176,625.00
Jul 12 2024	0.0359	0.0018	5.28%	0.03395	0.03747	0.03359	171,887.00
Jul 11 2024	0.0341	-0.00223	-6.14%	0.03777	0.03779	0.03344	179,023.00
Jul 10 2024	0.03633	0.00043	1.20%	0.0362	0.03749	0.03535	69,575.00
Jul 09 2024	0.0359	-0.0038	-9.57%	0.0395	0.03993	0.03438	237,598.00
Jul 08 2024	0.0397	0.00148	3.87%	0.03883	0.04049	0.03825	123,749.00
Jul 07 2024	0.03822	0.00309	8.80%	0.03563	0.03822	0.03376	166,775.00
Jul 06 2024	0.03513	0.00283	8.76%	0.0324	0.0359	0.0324	53,512.00
Jul 05 2024	0.0323	-0.00248	-7.13%	0.03493	0.0352	0.032	270,067.00
Jul 04 2024	0.03478	-0.00256	-6.86%	0.03739	0.03786	0.03281	134,321.00
Jul 03 2024	0.03734	0.00307	8.96%	0.03414	0.040	0.03182	175,154.00
Jul 02 2024	0.03427	-0.00223	-6.11%	0.0365	0.0365	0.03294	109,425.00
Jul 01 2024	0.0365	-0.00007	-0.19%	0.03704	0.03714	0.03374	150,795.00
Jun 30 2024	0.03657	0.00087	2.44%	0.0359	0.03692	0.0301	242,574.00
Jun 29 2024	0.0357	-0.00185	-4.93%	0.0374	0.03913	0.0342	206,054.00
Jun 28 2024	0.03755	0.00075	2.04%	0.03742	0.03996	0.0326	82,431.00
Jun 27 2024	0.0368	0.0025	7.29%	0.0347	0.04083	0.03124	357,258.00
Jun 26 2024	0.0343	0.00599	21.16%	0.02835	0.04082	0.02796	322,395.00
Jun 25 2024	0.02831	-0.0005	-1.74%	0.02879	0.02906	0.02703	308,489.00
Jun 24 2024	0.02881	-0.00156	-5.14%	0.0309	0.03109	0.02841	304,614.00
Jun 23 2024	0.03037	-0.01016	-25.07%	0.0406	0.04166	0.02832	262,463.00
Jun 22 2024	0.04053	0.00063	1.58%	0.04009	0.04325	0.03865	276,815.00
Jun 21 2024	0.0399	-0.00594	-12.96%	0.04585	0.04607	0.03439	478,051.00
Jun 20 2024	0.04584	0.00062	1.37%	0.04991	0.04991	0.04246	248,295.00
Jun 19 2024	0.04522	-0.00513	-10.19%	0.0512	0.05198	0.04415	279,650.00