Bull BTC Club Historical Data - BBCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bull BTC Club	BBCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-3.25%	0.000119	0.000119	0.000123

Open	High	Low	Prev. Close	52 Week Range
0.000124	0.000125	0.000119	0.000123	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:16:40	375,596.20	0.000119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,906.32	39,795,738.32	BBCC			BBCCBTC

BBCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000123	0.00000300	2.50%	0.000122	0.000127	0.000117	100,343,410.00
Jul 17 2024	0.00012	-0.00000600	-4.77%	0.000125	0.000128	0.000115	97,042,451.00
Jul 16 2024	0.000126	-0.00001	-7.34%	0.000136	0.000137	0.000112	106,797,043.00
Jul 15 2024	0.000136	0.00000600	4.60%	0.000131	0.000145	0.00013	106,484,087.00
Jul 14 2024	0.00013	0.00000020	0.15%	0.00013	0.000138	0.000124	103,695,792.00
Jul 13 2024	0.00013	-0.00000030	-0.23%	0.000129	0.000138	0.000127	111,031,828.00
Jul 12 2024	0.000131	-0.00000200	-1.50%	0.000133	0.000135	0.000119	112,470,473.00
Jul 11 2024	0.000133	-0.000015	-10.11%	0.000148	0.000149	0.000118	91,578,965.00
Jul 10 2024	0.000148	0.00000040	0.27%	0.000148	0.000151	0.000142	42,243,400.00
Jul 09 2024	0.000148	0.000017	12.96%	0.000129	0.000155	0.000122	57,475,163.00
Jul 08 2024	0.000131	-0.00000100	-0.75%	0.000132	0.000132	0.000125	101,531,864.00
Jul 07 2024	0.000133	0.00000400	3.10%	0.000129	0.000139	0.000126	96,084,432.00
Jul 06 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000147	0.000122	110,754,147.00
Jul 05 2024	0.000132	-0.00000900	-6.37%	0.000141	0.000146	0.000128	89,649,608.00
Jul 04 2024	0.000141	0.00000200	1.44%	0.000138	0.000223	0.000127	94,091,437.00
Jul 03 2024	0.000139	-0.00003	-17.74%	0.000168	0.000179	0.000135	81,810,112.00
Jul 02 2024	0.000169	0.00000900	5.63%	0.000168	0.000185	0.000159	54,651,613.00
Jul 01 2024	0.00016	0.000015	10.37%	0.000145	0.000191	0.000142	51,322,737.00
Jun 30 2024	0.000145	-0.00000700	-4.63%	0.000153	0.000159	0.000128	71,797,721.00
Jun 29 2024	0.000151	-0.000011	-6.80%	0.000164	0.000167	0.000141	31,628,148.00
Jun 28 2024	0.000162	-0.00000900	-5.26%	0.000171	0.000171	0.000156	71,196,577.00
Jun 27 2024	0.000171	-0.000013	-7.05%	0.000182	0.000268	0.00017	99,741,322.00
Jun 26 2024	0.000184	0.000066	55.84%	0.000119	0.00025	0.000116	101,593,763.00
Jun 25 2024	0.000118	0.00000500	4.41%	0.000115	0.000124	0.000115	42,345,697.00
Jun 24 2024	0.000113	-0.00000800	-6.59%	0.000114	0.00012	0.000113	31,845,481.00
Jun 23 2024	0.000121	0.00000300	2.53%	0.000119	0.000173	0.000114	23,024,039.00
Jun 22 2024	0.000119	-0.00000060	-0.50%	0.000116	0.000121	0.000111	27,435,395.00
Jun 21 2024	0.000119	0.00000600	5.28%	0.000113	0.000121	0.000108	37,217,224.00
Jun 20 2024	0.000114	0.00000100	0.89%	0.000113	0.000121	0.00011	40,262,403.00
Jun 19 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000114	0.00011	83,437,130.00