Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bull BTC Club | BBCUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000400 | -3.25% | 0.000119 | 0.000119 | 0.000123 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000124 | 0.000125 | 0.000119 | 0.000123 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:16:40 | 375,596.20 | 0.000119 | UST |
BBCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000123 | 0.00000300 | 2.50% | 0.000122 | 0.000127 | 0.000117 | 100,343,410.00 |
Jul 17 2024 | 0.00012 | -0.00000600 | -4.77% | 0.000125 | 0.000128 | 0.000115 | 97,042,451.00 |
Jul 16 2024 | 0.000126 | -0.00001 | -7.34% | 0.000136 | 0.000137 | 0.000112 | 106,797,043.00 |
Jul 15 2024 | 0.000136 | 0.00000600 | 4.60% | 0.000131 | 0.000145 | 0.00013 | 106,484,087.00 |
Jul 14 2024 | 0.00013 | 0.00000020 | 0.15% | 0.00013 | 0.000138 | 0.000124 | 103,695,792.00 |
Jul 13 2024 | 0.00013 | -0.00000030 | -0.23% | 0.000129 | 0.000138 | 0.000127 | 111,031,828.00 |
Jul 12 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000133 | 0.000135 | 0.000119 | 112,470,473.00 |
Jul 11 2024 | 0.000133 | -0.000015 | -10.11% | 0.000148 | 0.000149 | 0.000118 | 91,578,965.00 |
Jul 10 2024 | 0.000148 | 0.00000040 | 0.27% | 0.000148 | 0.000151 | 0.000142 | 42,243,400.00 |
Jul 09 2024 | 0.000148 | 0.000017 | 12.96% | 0.000129 | 0.000155 | 0.000122 | 57,475,163.00 |
Jul 08 2024 | 0.000131 | -0.00000100 | -0.75% | 0.000132 | 0.000132 | 0.000125 | 101,531,864.00 |
Jul 07 2024 | 0.000133 | 0.00000400 | 3.10% | 0.000129 | 0.000139 | 0.000126 | 96,084,432.00 |
Jul 06 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000132 | 0.000147 | 0.000122 | 110,754,147.00 |
Jul 05 2024 | 0.000132 | -0.00000900 | -6.37% | 0.000141 | 0.000146 | 0.000128 | 89,649,608.00 |
Jul 04 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000138 | 0.000223 | 0.000127 | 94,091,437.00 |
Jul 03 2024 | 0.000139 | -0.00003 | -17.74% | 0.000168 | 0.000179 | 0.000135 | 81,810,112.00 |
Jul 02 2024 | 0.000169 | 0.00000900 | 5.63% | 0.000168 | 0.000185 | 0.000159 | 54,651,613.00 |
Jul 01 2024 | 0.00016 | 0.000015 | 10.37% | 0.000145 | 0.000191 | 0.000142 | 51,322,737.00 |
Jun 30 2024 | 0.000145 | -0.00000700 | -4.63% | 0.000153 | 0.000159 | 0.000128 | 71,797,721.00 |
Jun 29 2024 | 0.000151 | -0.000011 | -6.80% | 0.000164 | 0.000167 | 0.000141 | 31,628,148.00 |
Jun 28 2024 | 0.000162 | -0.00000900 | -5.26% | 0.000171 | 0.000171 | 0.000156 | 71,196,577.00 |
Jun 27 2024 | 0.000171 | -0.000013 | -7.05% | 0.000182 | 0.000268 | 0.00017 | 99,741,322.00 |
Jun 26 2024 | 0.000184 | 0.000066 | 55.84% | 0.000119 | 0.00025 | 0.000116 | 101,593,763.00 |
Jun 25 2024 | 0.000118 | 0.00000500 | 4.41% | 0.000115 | 0.000124 | 0.000115 | 42,345,697.00 |
Jun 24 2024 | 0.000113 | -0.00000800 | -6.59% | 0.000114 | 0.00012 | 0.000113 | 31,845,481.00 |
Jun 23 2024 | 0.000121 | 0.00000300 | 2.53% | 0.000119 | 0.000173 | 0.000114 | 23,024,039.00 |
Jun 22 2024 | 0.000119 | -0.00000060 | -0.50% | 0.000116 | 0.000121 | 0.000111 | 27,435,395.00 |
Jun 21 2024 | 0.000119 | 0.00000600 | 5.28% | 0.000113 | 0.000121 | 0.000108 | 37,217,224.00 |
Jun 20 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000121 | 0.00011 | 40,262,403.00 |
Jun 19 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 83,437,130.00 |