Bull BTC Club Historical Data - BBCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bull BTC Club	BBCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000112	0.000111	0.000114

Open	High	Low	Prev. Close	52 Week Range
			0.000112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BBCC			BBCCBTC

BBCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BBCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 02 2024	0.000112	-0.00000300	-2.60%	0.000116	0.000117	0.00011	25,533,478.00
Aug 01 2024	0.000115	-0.000012	-9.45%	0.000127	0.000128	0.000115	19,826,568.00
Jul 31 2024	0.000127	0.00000100	0.80%	0.000125	0.000129	0.000121	21,992,436.00
Jul 30 2024	0.000126	0.00000600	5.03%	0.000121	0.00019	0.000118	40,795,798.00
Jul 29 2024	0.000119	0.00000060	0.51%	0.000119	0.000126	0.000117	3,419,204.00
Jul 28 2024	0.000119	-0.00000200	-1.65%	0.000114	0.000119	0.000113	6,589,603.00
Jul 27 2024	0.000121	0.00000500	4.29%	0.000114	0.000121	0.000114	11,056,416.00
Jul 26 2024	0.000117	0.00000500	4.49%	0.000111	0.000117	0.000111	6,007,839.00
Jul 25 2024	0.000111	-0.000011	-9.02%	0.000117	0.000122	0.00011	5,841,866.00
Jul 24 2024	0.000122	-0.00000060	-0.49%	0.000117	0.000123	0.000117	47,564,981.00
Jul 23 2024	0.000123	0.00000080	0.66%	0.000122	0.000123	0.000117	31,047,107.00
Jul 22 2024	0.000122	-0.00000200	-1.61%	0.000125	0.000133	0.000122	90,854,617.00
Jul 21 2024	0.000124	0.00000070	0.57%	0.000124	0.000128	0.00012	64,542,280.00
Jul 20 2024	0.000123	0.00000050	0.41%	0.000123	0.000125	0.000121	53,169,935.00
Jul 19 2024	0.000123	-0.00000010	-0.08%	0.000124	0.000127	0.000119	77,822,729.00
Jul 18 2024	0.000123	0.00000300	2.50%	0.000122	0.000127	0.000117	100,343,410.00
Jul 17 2024	0.00012	-0.00000600	-4.77%	0.000125	0.000128	0.000115	97,042,451.00
Jul 16 2024	0.000126	-0.00001	-7.34%	0.000136	0.000137	0.000112	106,797,043.00
Jul 15 2024	0.000136	0.00000600	4.60%	0.000131	0.000145	0.00013	106,484,087.00
Jul 14 2024	0.00013	0.00000020	0.15%	0.00013	0.000138	0.000124	103,695,792.00
Jul 13 2024	0.00013	-0.00000030	-0.23%	0.000129	0.000138	0.000127	111,031,828.00
Jul 12 2024	0.000131	-0.00000200	-1.50%	0.000133	0.000135	0.000119	112,470,473.00
Jul 11 2024	0.000133	-0.000015	-10.11%	0.000148	0.000149	0.000118	91,578,965.00
Jul 10 2024	0.000148	0.00000040	0.27%	0.000148	0.000151	0.000142	42,243,400.00
Jul 09 2024	0.000148	0.000017	12.96%	0.000129	0.000155	0.000122	57,475,163.00
Jul 08 2024	0.000131	-0.00000100	-0.75%	0.000132	0.000132	0.000125	101,531,864.00
Jul 07 2024	0.000133	0.00000400	3.10%	0.000129	0.000139	0.000126	96,084,432.00
Jul 06 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000147	0.000122	110,754,147.00
Jul 05 2024	0.000132	-0.00000900	-6.37%	0.000141	0.000146	0.000128	89,649,608.00
Jul 04 2024	0.000141	0.00000200	1.44%	0.000138	0.000223	0.000127	94,091,437.00
Jul 03 2024	0.000139	-0.00003	-17.74%	0.000168	0.000179	0.000135	81,810,112.00