Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	Gate.io	369,138,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.28%	0.2476	0.2473	0.248

Open	High	Low	Prev. Close	52 Week Range
0.2486	0.2497	0.2439	0.2483	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:03:01	84.08	0.2476	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,308.30	41,773.90	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.2483	-0.0025	-1.00%	0.2501	0.2521	0.2475	76,121.00
May 03 2024	0.2508	0.0082	3.38%	0.2414	0.2524	0.2387	89,825.00
May 02 2024	0.2426	0.0039	1.63%	0.2387	0.2445	0.2306	69,474.00
May 01 2024	0.2387	0.0009	0.38%	0.2381	0.2389	0.2234	185,926.00
Apr 30 2024	0.2378	-0.0109	-4.38%	0.2488	0.2516	0.2298	178,459.00
Apr 29 2024	0.2487	-0.0055	-2.16%	0.2537	0.2591	0.2439	105,073.00
Apr 28 2024	0.2542	-0.0049	-1.89%	0.2582	0.2628	0.2534	80,091.00
Apr 27 2024	0.2591	0.0005	0.19%	0.2589	0.2607	0.2488	145,822.00
Apr 26 2024	0.2586	-0.0017	-0.65%	0.2604	0.2624	0.2529	131,207.00
Apr 25 2024	0.2603	-0.0035	-1.33%	0.2641	0.2655	0.2516	181,071.00
Apr 24 2024	0.2638	-0.0111	-4.04%	0.2752	0.2831	0.2612	180,430.00
Apr 23 2024	0.2749	0.0059	2.19%	0.2672	0.2753	0.2632	199,313.00
Apr 22 2024	0.269	0.008	3.07%	0.2611	0.2697	0.2607	99,098.00
Apr 21 2024	0.261	-0.0057	-2.14%	0.2666	0.2678	0.2566	111,441.00
Apr 20 2024	0.2667	0.0185	7.45%	0.2471	0.2671	0.2453	139,605.00
Apr 19 2024	0.2482	0.004	1.64%	0.2442	0.2531	0.2268	173,196.00
Apr 18 2024	0.2442	0.0072	3.04%	0.2372	0.2465	0.2314	159,492.00
Apr 17 2024	0.237	-0.0072	-2.95%	0.2422	0.246	0.2283	161,037.00
Apr 16 2024	0.2442	-0.0034	-1.37%	0.247	0.2504	0.2316	212,143.00
Apr 15 2024	0.2476	-0.0117	-4.51%	0.2584	0.2737	0.2419	352,558.00
Apr 14 2024	0.2593	0.0165	6.80%	0.2395	0.2607	0.2307	308,609.00
Apr 13 2024	0.2428	-0.0441	-15.37%	0.286	0.2876	0.2121	467,990.00
Apr 12 2024	0.2869	-0.0376	-11.59%	0.3241	0.3528	0.2693	456,571.00
Apr 11 2024	0.3245	0.0034	1.06%	0.3227	0.3346	0.316	239,361.00
Apr 10 2024	0.3211	0.0027	0.85%	0.3186	0.3211	0.2967	110,839.00
Apr 09 2024	0.3184	-0.0047	-1.45%	0.3295	0.3378	0.3063	268,227.00
Apr 08 2024	0.3231	0.0207	6.85%	0.3024	0.3258	0.2946	162,779.00
Apr 07 2024	0.3024	0.0057	1.92%	0.2961	0.3031	0.2954	104,888.00
Apr 06 2024	0.2967	0.0028	0.95%	0.2936	0.299	0.2917	127,212.00
Apr 05 2024	0.2939	-0.0023	-0.78%	0.2961	0.299	0.2798	124,792.00