ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,204.40
      0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.085
      0.01%
      Bitcoin
      64,075.68
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Basis Gold Share (Gate.io:BAGSUSDT)

      6. Basis Gold Share (Gate.io:BAGSUSDT) Historical

      BAGSUSDT Basis Gold Share

      0.2049
      -0.012 (-5.53%)
      07:15:33 - Realtime Data

      BAGSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.2169 0.0123 6.01% 0.2045 0.2191 0.2043 49,732.00
      Jul 17 2024 0.2046 -0.0009 -0.44% 0.2053 0.2055 0.2037 63,809.00
      Jul 16 2024 0.2055 -0.002 -0.96% 0.2065 0.210 0.203 65,139.00
      Jul 15 2024 0.2075 -0.0008 -0.38% 0.208 0.210 0.2001 59,719.00
      Jul 14 2024 0.2083 0.0046 2.26% 0.2038 0.2142 0.201 51,348.00
      Jul 13 2024 0.2037 -0.0121 -5.61% 0.2155 0.2162 0.2036 53,090.00
      Jul 12 2024 0.2158 -0.0006 -0.28% 0.2158 0.2164 0.2153 64,163.00
      Jul 11 2024 0.2164 0.0007 0.32% 0.2162 0.2167 0.2135 64,633.00
      Jul 10 2024 0.2157 0.0001 0.05% 0.2156 0.2167 0.2154 64,023.00
      Jul 09 2024 0.2156 -0.0009 -0.42% 0.2165 0.2167 0.2132 54,281.00
      Jul 08 2024 0.2165 0.015 7.44% 0.2015 0.2165 0.2005 36,218.00
      Jul 07 2024 0.2015 -0.0176 -8.03% 0.2125 0.2187 0.2012 49,173.00
      Jul 06 2024 0.2191 0.0143 6.98% 0.2084 0.2191 0.2084 50.00
      Jul 05 2024 0.2048 -0.010 -4.66% 0.2144 0.215 0.200 35,718.00
      Jul 04 2024 0.2148 -0.0185 -7.93% 0.2322 0.2337 0.2145 60,783.00
      Jul 03 2024 0.2333 0.0115 5.18% 0.2223 0.238 0.2199 44,520.00
      Jul 02 2024 0.2218 0.0004 0.18% 0.2212 0.2396 0.2186 49,030.00
      Jul 01 2024 0.2214 0.008 3.75% 0.217 0.2273 0.217 50,708.00
      Jun 30 2024 0.2134 0.0123 6.12% 0.2018 0.2165 0.2015 41,710.00
      Jun 29 2024 0.2011 -0.0024 -1.18% 0.2033 0.2043 0.2001 68,234.00
      Jun 28 2024 0.2035 0.0004 0.20% 0.2088 0.218 0.2028 44,289.00
      Jun 27 2024 0.2031 -0.0041 -1.98% 0.2067 0.2291 0.2001 47,042.00
      Jun 26 2024 0.2072 -0.0152 -6.83% 0.223 0.240 0.2001 19,871.00
      Jun 25 2024 0.2224 0.0107 5.05% 0.2111 0.2261 0.2109 40,743.00
      Jun 24 2024 0.2117 -0.0092 -4.16% 0.2209 0.2235 0.2096 60,110.00
      Jun 23 2024 0.2209 -0.0025 -1.12% 0.2233 0.2322 0.2201 56,008.00
      Jun 22 2024 0.2234 0.0004 0.18% 0.2268 0.2279 0.2233 33,173.00
      Jun 21 2024 0.223 -0.003 -1.33% 0.2255 0.2283 0.2204 4,175.00
      Jun 20 2024 0.226 -0.0006 -0.26% 0.2293 0.2307 0.2201 31,250.00
      Jun 19 2024 0.2266 -0.0024 -1.05% 0.2221 0.2292 0.2221 44,875.00
      Jun 18 2024 0.229 0.0022 0.97% 0.227 0.2403 0.222 2,563.00
      Jun 17 2024 0.2268 -0.0088 -3.74% 0.2348 0.2348 0.2223 35,569.00
      Jun 16 2024 0.2356 0.0058 2.52% 0.2313 0.2356 0.2221 37,661.00
      Jun 15 2024 0.2298 0.0023 1.01% 0.2275 0.2313 0.2202 29,057.00
      Jun 14 2024 0.2275 -0.0062 -2.65% 0.2281 0.2291 0.2258 17,160.00
      Jun 13 2024 0.2337 -0.0024 -1.02% 0.2393 0.2415 0.2254 13,681.00
      Jun 12 2024 0.2361 0.0038 1.64% 0.236 0.2492 0.2316 22,380.00
      Jun 11 2024 0.2323 0.0068 3.02% 0.2296 0.2658 0.2201 48,191.00
      Jun 10 2024 0.2255 -0.0168 -6.93% 0.2482 0.2482 0.222 36,749.00
      Jun 09 2024 0.2423 -0.0093 -3.70% 0.240 0.2615 0.2366 51,698.00
      Jun 08 2024 0.2516 0.012 5.01% 0.2402 0.2663 0.2357 26,131.00
      Jun 07 2024 0.2396 -0.0137 -5.41% 0.2532 0.2539 0.2357 37,859.00
      Jun 06 2024 0.2533 -0.0044 -1.71% 0.2557 0.2685 0.240 44,408.00
      Jun 05 2024 0.2577 -0.0155 -5.67% 0.2767 0.2815 0.2503 48,526.00
      Jun 04 2024 0.2732 -0.0814 -22.96% 0.365 0.3705 0.2711 33,596.00
      Jun 03 2024 0.3546 0.0984 38.41% 0.2562 0.560 0.2561 196,223.00
      Jun 02 2024 0.2562 -0.0006 -0.23% 0.2568 0.2569 0.2557 53,563.00
      Jun 01 2024 0.2568 0.0004 0.16% 0.2563 0.2575 0.2557 54,558.00
      May 31 2024 0.2564 -0.0015 -0.58% 0.2573 0.2577 0.2555 55,306.00
      May 30 2024 0.2579 -0.0235 -8.35% 0.2811 0.2817 0.2551 40,716.00
      May 29 2024 0.2814 0.0164 6.19% 0.2779 0.2891 0.2656 4,470.00
      May 28 2024 0.265 0.0056 2.16% 0.2597 0.2661 0.2473 40,549.00
      May 27 2024 0.2594 0.0072 2.85% 0.2519 0.3247 0.2276 135,499.00
      May 26 2024 0.2522 0.0023 0.92% 0.249 0.2599 0.2444 35,388.00
      May 25 2024 0.2499 0.0082 3.39% 0.2422 0.2543 0.2417 22,845.00
      May 24 2024 0.2417 0.0235 10.77% 0.2179 0.2598 0.2173 17,180.00
      May 23 2024 0.2182 -0.0133 -5.75% 0.2314 0.2321 0.2169 60,928.00
      May 22 2024 0.2315 -0.0064 -2.69% 0.2374 0.2415 0.2309 54,397.00
      May 21 2024 0.2379 -0.0227 -8.71% 0.2589 0.2677 0.2345 18,417.00
      May 20 2024 0.2606 0.0264 11.27% 0.2303 0.2606 0.2298 45,792.00
      May 19 2024 0.2342 0.0162 7.43% 0.2182 0.2356 0.2178 34,994.00
      May 18 2024 0.218 0.0009 0.41% 0.2169 0.2192 0.2165 61,028.00
      May 17 2024 0.2171 -0.010 -4.40% 0.227 0.2299 0.2156 58,167.00
      May 16 2024 0.2271 -0.015 -6.20% 0.2411 0.245 0.2264 49,121.00
      May 15 2024 0.2421 0.0048 2.02% 0.2348 0.2424 0.2348 21,956.00
      May 14 2024 0.2373 -0.0036 -1.49% 0.2415 0.2424 0.2351 18,298.00
      May 13 2024 0.2409 0.0007 0.29% 0.2415 0.2449 0.2403 7,534.00
      May 12 2024 0.2402 -0.0004 -0.17% 0.240 0.2444 0.2393 33,465.00
      May 11 2024 0.2406 -0.0018 -0.74% 0.2391 0.2443 0.2348 31,614.00
      May 10 2024 0.2424 0.0054 2.28% 0.2377 0.2763 0.2369 50,666.00
      May 09 2024 0.237 -0.0006 -0.25% 0.2369 0.2584 0.2366 23,811.00
      May 08 2024 0.2376 0.0029 1.24% 0.2348 0.253 0.232 36,329.00
      May 07 2024 0.2347 -0.0261 -10.01% 0.2618 0.2633 0.2333 52,034.00
      May 06 2024 0.2608 -0.0139 -5.06% 0.2517 0.2748 0.2325 3,390.00
      May 05 2024 0.2747 0.001 0.37% 0.2786 0.3421 0.2222 3,527.00
      May 04 2024 0.2737 0.0194 7.63% 0.2568 0.2932 0.2232 18,691.00
      May 03 2024 0.2543 0.0108 4.44% 0.2438 0.2551 0.2435 5,429.00
      May 02 2024 0.2435 -0.0132 -5.14% 0.2581 0.2586 0.2411 30,198.00
      May 01 2024 0.2567 -0.0067 -2.54% 0.2642 0.2682 0.2532 21,255.00
      Apr 30 2024 0.2634 -0.0115 -4.18% 0.2748 0.2749 0.260 8,433.00
      Apr 29 2024 0.2749 0.002 0.73% 0.2728 0.2749 0.2708 11,084.00
      Apr 28 2024 0.2729 0.0084 3.18% 0.2763 0.2768 0.2676 18,931.00
      Apr 27 2024 0.2645 0.0013 0.49% 0.2581 0.277 0.2581 18,190.00
      Apr 26 2024 0.2632 0.0095 3.74% 0.2759 0.2759 0.2531 4,244.00
      Apr 25 2024 0.2537 0.0099 4.06% 0.2513 0.2758 0.249 8,770.00
      Apr 24 2024 0.2438 -0.0247 -9.20% 0.276 0.276 0.2438 648.00
      Apr 23 2024 0.2685 0.0039 1.47% 0.265 0.275 0.2436 26,776.00
      Apr 22 2024 0.2646 0.0045 1.73% 0.2671 0.2715 0.2608 14,802.00
      Apr 21 2024 0.2601 0.0046 1.80% 0.2573 0.2738 0.2554 8,971.00
      Apr 20 2024 0.2555 0.0108 4.41% 0.2459 0.2608 0.2435 2,755.00

      Your Recent History

      GATE
      BAGSUSDT
      Basis Gold Share
      GATE
      OOEUSDT
      OpenOcean
      BIT
      UI586C
      Unicredit Bank
      BIT
      UC65M9
      Unicredit Bank
      BIT
      UC5QXB
      Unicredit Bank
      AMEX
      VNM
      VanEck Vietnam ETF
      BIT
      RMT
      Riba Mundo Tecnologia
      AQSE
      DES2.GB
      Legal & General UCITS ETF
      NYSE
      NVG
      Nuveen AMT Free Municipa...
      GATE
      SUIUSDT
      SUI Network
      COIN
      COFIEUR
      COIN
      WINGGBP
      Wing Token
      COIN
      LSDUSD
      Liquid Staking Derivatives
      BIT
      UC4NH5
      Unicredit Bank
      BIT
      UC4YAX
      Unicredit Bank
      BIT
      1CBK
      Commerzbank
      Delayed Upgrade Clock