Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Cash | BACUSDT | Gate.io | 148,885 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.46% | 0.002808 | 0.002781 | 0.002829 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002809 | 0.002819 | 0.002695 | 0.002821 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:18:07 | 6,897.42 | 0.002808 | UST |
BACUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BACUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.002821 | 0.000183 | 6.94% | 0.002637 | 0.002995 | 0.002636 | 2,545,742.00 |
May 03 2024 | 0.002638 | 0.000088 | 3.45% | 0.002545 | 0.002732 | 0.002513 | 3,573,360.00 |
May 02 2024 | 0.00255 | 0.00005 | 2.00% | 0.002582 | 0.002584 | 0.002505 | 3,429,186.00 |
May 01 2024 | 0.0025 | -0.0001 | -3.85% | 0.002613 | 0.002616 | 0.002354 | 1,209,429.00 |
Apr 30 2024 | 0.0026 | -0.00006 | -2.26% | 0.002658 | 0.00274 | 0.002583 | 2,134,066.00 |
Apr 29 2024 | 0.00266 | -0.000139 | -4.97% | 0.002689 | 0.002814 | 0.002585 | 2,157,706.00 |
Apr 28 2024 | 0.002799 | -0.000059 | -2.06% | 0.002859 | 0.003563 | 0.00265 | 2,550,454.00 |
Apr 27 2024 | 0.002858 | 0.000104 | 3.78% | 0.00272 | 0.00325 | 0.002503 | 3,031,564.00 |
Apr 26 2024 | 0.002754 | -0.000978 | -26.21% | 0.003735 | 0.003889 | 0.002522 | 5,534,683.00 |
Apr 25 2024 | 0.003732 | 0.000032 | 0.86% | 0.003699 | 0.003732 | 0.003648 | 2,615,790.00 |
Apr 24 2024 | 0.0037 | -0.000125 | -3.27% | 0.003824 | 0.003838 | 0.003589 | 4,130,475.00 |
Apr 23 2024 | 0.003825 | 0.00000900 | 0.24% | 0.003826 | 0.003899 | 0.00378 | 3,669,261.00 |
Apr 22 2024 | 0.003816 | 0.000125 | 3.39% | 0.003693 | 0.003951 | 0.003682 | 3,738,054.00 |
Apr 21 2024 | 0.003691 | -0.000682 | -15.60% | 0.004365 | 0.004365 | 0.003646 | 3,838,494.00 |
Apr 20 2024 | 0.004373 | -0.000036 | -0.82% | 0.004409 | 0.004421 | 0.003809 | 3,500,049.00 |
Apr 19 2024 | 0.004409 | 0.000563 | 14.64% | 0.003849 | 0.006072 | 0.003825 | 8,276,822.00 |
Apr 18 2024 | 0.003846 | 0.000207 | 5.69% | 0.003711 | 0.003852 | 0.003646 | 3,787,091.00 |
Apr 17 2024 | 0.003639 | -0.000153 | -4.03% | 0.003792 | 0.00422 | 0.003528 | 4,622,236.00 |
Apr 16 2024 | 0.003792 | -0.000091 | -2.34% | 0.003918 | 0.003998 | 0.00379 | 3,646,579.00 |
Apr 15 2024 | 0.003883 | -0.000121 | -3.02% | 0.00401 | 0.004012 | 0.00383 | 3,532,907.00 |
Apr 14 2024 | 0.004004 | 0.000185 | 4.84% | 0.003829 | 0.004011 | 0.003522 | 3,613,693.00 |
Apr 13 2024 | 0.003819 | -0.000091 | -2.33% | 0.003921 | 0.004076 | 0.003693 | 3,896,352.00 |
Apr 12 2024 | 0.00391 | -0.000205 | -4.98% | 0.00414 | 0.004274 | 0.003735 | 3,481,666.00 |
Apr 11 2024 | 0.004115 | -0.000076 | -1.81% | 0.004185 | 0.004229 | 0.003802 | 3,738,044.00 |
Apr 10 2024 | 0.004191 | 0.00000200 | 0.05% | 0.00418 | 0.004301 | 0.004141 | 3,260,981.00 |
Apr 09 2024 | 0.004189 | 0.000049 | 1.18% | 0.004139 | 0.004291 | 0.004097 | 3,299,363.00 |
Apr 08 2024 | 0.00414 | 0.000133 | 3.32% | 0.004008 | 0.0045 | 0.004005 | 3,451,765.00 |
Apr 07 2024 | 0.004007 | -0.00001 | -0.25% | 0.004069 | 0.004181 | 0.003939 | 2,816,290.00 |
Apr 06 2024 | 0.004017 | 0.000063 | 1.59% | 0.003953 | 0.004418 | 0.003779 | 2,247,213.00 |
Apr 05 2024 | 0.003954 | 0.0001 | 2.59% | 0.003887 | 0.004101 | 0.003887 | 1,333,313.00 |