Amazy Token Historical Data - AZYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Amazy Token	AZYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000038	3.16%	0.001242	0.001234	0.00125

Open	High	Low	Prev. Close	52 Week Range
0.001208	0.001287	0.001201	0.001204	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:03:30	17,298.57	0.001242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,091.56	3,318,011.40	AZY

AZYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AZYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001204	-0.000125	-9.41%	0.001331	0.001382	0.001096	20,570,017.00
Jul 17 2024	0.001329	-0.000127	-8.72%	0.001466	0.001525	0.001219	16,313,795.00
Jul 16 2024	0.001456	-0.000297	-16.94%	0.00166	0.001708	0.001315	23,578,713.00
Jul 15 2024	0.001753	-0.000437	-19.95%	0.002203	0.002233	0.001718	11,838,406.00
Jul 14 2024	0.00219	-0.00015	-6.41%	0.002368	0.002386	0.002069	8,985,783.00
Jul 13 2024	0.00234	0.000038	1.65%	0.002315	0.002512	0.002291	6,793,619.00
Jul 12 2024	0.002302	-0.000241	-9.48%	0.002466	0.002575	0.002081	15,020,688.00
Jul 11 2024	0.002543	-0.00163	-39.06%	0.004226	0.00615	0.002323	16,653,657.00
Jul 10 2024	0.004173	0.000137	3.39%	0.004037	0.00423	0.00403	3,198,574.00
Jul 09 2024	0.004036	0.000067	1.69%	0.003979	0.00421	0.003934	3,365,936.00
Jul 08 2024	0.003969	0.000124	3.22%	0.003821	0.00425	0.003701	3,710,526.00
Jul 07 2024	0.003845	-0.000171	-4.26%	0.004017	0.00403	0.003814	3,673,946.00
Jul 06 2024	0.004016	0.000327	8.86%	0.003693	0.00407	0.003666	3,801,992.00
Jul 05 2024	0.003689	-0.000398	-9.74%	0.00407	0.00407	0.003566	3,906,876.00
Jul 04 2024	0.004087	-0.000138	-3.27%	0.004213	0.004448	0.003898	4,144,477.00
Jul 03 2024	0.004225	-0.000329	-7.22%	0.004555	0.004603	0.004128	3,654,502.00
Jul 02 2024	0.004554	-0.000057	-1.24%	0.004592	0.004663	0.004522	3,092,527.00
Jul 01 2024	0.004611	-0.000129	-2.72%	0.004757	0.004768	0.004605	2,947,438.00
Jun 30 2024	0.00474	0.000164	3.58%	0.004584	0.005017	0.004549	3,064,391.00
Jun 29 2024	0.004576	-0.000045	-0.97%	0.004635	0.004767	0.004566	3,099,879.00
Jun 28 2024	0.004621	-0.000243	-5.00%	0.004864	0.00493	0.004605	3,020,565.00
Jun 27 2024	0.004864	-0.000183	-3.63%	0.005026	0.005159	0.004734	3,351,874.00
Jun 26 2024	0.005047	0.000129	2.62%	0.004958	0.005353	0.00495	2,728,510.00
Jun 25 2024	0.004918	0.000075	1.55%	0.004865	0.00541	0.004754	3,094,175.00
Jun 24 2024	0.004843	-0.000157	-3.14%	0.005008	0.005026	0.004769	2,886,326.00
Jun 23 2024	0.005	-0.000511	-9.27%	0.005437	0.005458	0.004867	2,696,003.00
Jun 22 2024	0.005511	0.000301	5.78%	0.005202	0.005844	0.005151	2,907,293.00
Jun 21 2024	0.00521	-0.000051	-0.97%	0.005305	0.005323	0.00512	2,682,303.00
Jun 20 2024	0.005261	-0.00000800	-0.15%	0.00526	0.00541	0.00517	2,875,357.00
Jun 19 2024	0.005269	0.000115	2.23%	0.00515	0.005466	0.005136	2,780,671.00