Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0155 | -2.08% | 0.7282 | 0.7258 | 0.7284 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7434 | 0.7518 | 0.7135 | 0.7437 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:04:55 | 374.76 | 0.7282 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,199.20 | 96,404.22 | AZERO | |||
AZEROUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.7437 | -0.021 | -2.75% | 0.7654 | 0.7731 | 0.7303 | 200,299.00 |
| Apr 28 2024 | 0.7647 | -0.0041 | -0.53% | 0.7689 | 0.7878 | 0.7598 | 150,880.00 |
| Apr 27 2024 | 0.7688 | -0.0041 | -0.53% | 0.772 | 0.780 | 0.760 | 107,124.00 |
| Apr 26 2024 | 0.7729 | -0.0059 | -0.76% | 0.7789 | 0.793 | 0.7647 | 141,878.00 |
| Apr 25 2024 | 0.7788 | -0.0086 | -1.09% | 0.788 | 0.8025 | 0.7645 | 163,835.00 |
| Apr 24 2024 | 0.7874 | -0.0047 | -0.59% | 0.7909 | 0.8213 | 0.7772 | 179,008.00 |
| Apr 23 2024 | 0.7921 | -0.0166 | -2.05% | 0.8021 | 0.8193 | 0.7811 | 151,808.00 |
| Apr 22 2024 | 0.8087 | -0.0049 | -0.60% | 0.8149 | 0.8478 | 0.8013 | 151,017.00 |
| Apr 21 2024 | 0.8136 | -0.0178 | -2.14% | 0.8332 | 0.8468 | 0.7912 | 136,454.00 |
| Apr 20 2024 | 0.8314 | 0.0326 | 4.08% | 0.7971 | 0.8525 | 0.780 | 140,723.00 |
| Apr 19 2024 | 0.7988 | 0.0009 | 0.11% | 0.7988 | 0.8249 | 0.780 | 197,861.00 |
| Apr 18 2024 | 0.7979 | 0.0085 | 1.08% | 0.7899 | 0.8251 | 0.7792 | 168,411.00 |
| Apr 17 2024 | 0.7894 | -0.0409 | -4.93% | 0.830 | 0.8379 | 0.7824 | 146,947.00 |
| Apr 16 2024 | 0.8303 | -0.0029 | -0.35% | 0.8357 | 0.8624 | 0.8002 | 151,151.00 |
| Apr 15 2024 | 0.8332 | 0.0072 | 0.87% | 0.8391 | 0.9106 | 0.814 | 182,393.00 |
| Apr 14 2024 | 0.826 | -0.0389 | -4.50% | 0.8573 | 0.8896 | 0.790 | 180,105.00 |
| Apr 13 2024 | 0.8649 | 0.0032 | 0.37% | 0.8704 | 0.9022 | 0.774 | 210,644.00 |
| Apr 12 2024 | 0.8617 | -0.0709 | -7.60% | 0.9323 | 0.9501 | 0.7801 | 205,939.00 |
| Apr 11 2024 | 0.9326 | -0.0343 | -3.55% | 0.9669 | 0.9685 | 0.915 | 189,955.00 |
| Apr 10 2024 | 0.9669 | 0.0117 | 1.22% | 0.9524 | 0.9794 | 0.931 | 203,633.00 |
| Apr 09 2024 | 0.9552 | -0.0366 | -3.69% | 0.9867 | 0.9956 | 0.9329 | 207,343.00 |
| Apr 08 2024 | 0.9918 | -0.0198 | -1.96% | 1.01 | 1.04 | 0.9864 | 188,361.00 |
| Apr 07 2024 | 1.01 | 0.010 | 0.52% | 1.01 | 1.04 | 0.992 | 163,985.00 |
| Apr 06 2024 | 1.01 | -0.030 | -2.68% | 1.03 | 1.05 | 0.9897 | 185,122.00 |
| Apr 05 2024 | 1.03 | 0.040 | 4.37% | 0.9926 | 1.04 | 0.960 | 220,521.00 |
| Apr 04 2024 | 0.9908 | -0.0137 | -1.36% | 0.993 | 1.02 | 0.9731 | 223,842.00 |
| Apr 03 2024 | 1.00 | 0.020 | 1.53% | 0.9944 | 1.04 | 0.970 | 254,848.00 |
| Apr 02 2024 | 0.9894 | -0.0262 | -2.58% | 1.02 | 1.04 | 0.9526 | 233,608.00 |
| Apr 01 2024 | 1.02 | -0.040 | -4.22% | 1.06 | 1.07 | 0.9783 | 216,969.00 |
| Mar 31 2024 | 1.06 | 0.030 | 2.86% | 1.04 | 1.07 | 0.9899 | 225,639.00 |
| Mar 30 2024 | 1.03 | -0.020 | -2.18% | 1.05 | 1.10 | 1.03 | 192,021.00 |
