Aleph Zero Historical Data - AZEROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aleph Zero	AZEROUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0096	2.23%	0.4396	0.4391	0.4404

Open	High	Low	Prev. Close	52 Week Range
0.4308	0.4413	0.4304	0.430	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:48:21	21.37	0.4396	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,812.98	36,216.93	AZERO

AZEROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AZEROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.430	-0.0384	-8.20%	0.4688	0.4711	0.4252	177,569.00
Jul 17 2024	0.4684	-0.0076	-1.60%	0.4763	0.4843	0.468	160,293.00
Jul 16 2024	0.476	0.00	0.00%	0.4765	0.4847	0.4661	190,386.00
Jul 15 2024	0.476	0.0075	1.60%	0.4677	0.4874	0.4659	157,313.00
Jul 14 2024	0.4685	-0.0141	-2.92%	0.4813	0.4847	0.4614	120,021.00
Jul 13 2024	0.4826	0.0023	0.48%	0.4799	0.4934	0.4785	110,159.00
Jul 12 2024	0.4803	-0.0056	-1.15%	0.4858	0.4964	0.4798	80,803.00
Jul 11 2024	0.4859	-0.0047	-0.96%	0.4892	0.5059	0.4853	142,450.00
Jul 10 2024	0.4906	0.0098	2.04%	0.4809	0.4951	0.4802	108,615.00
Jul 09 2024	0.4808	-0.0012	-0.25%	0.4816	0.4977	0.4754	96,694.00
Jul 08 2024	0.482	-0.0006	-0.12%	0.4827	0.4995	0.478	105,362.00
Jul 07 2024	0.4826	-0.0209	-4.15%	0.5035	0.5041	0.4801	101,794.00
Jul 06 2024	0.5035	0.0256	5.36%	0.4775	0.5063	0.477	97,358.00
Jul 05 2024	0.4779	-0.0321	-6.29%	0.5086	0.5092	0.4653	172,324.00
Jul 04 2024	0.510	-0.0235	-4.40%	0.5371	0.5462	0.5035	197,655.00
Jul 03 2024	0.5335	-0.0174	-3.16%	0.5504	0.5504	0.5313	138,078.00
Jul 02 2024	0.5509	-0.0125	-2.22%	0.5638	0.5707	0.5434	96,023.00
Jul 01 2024	0.5634	0.0044	0.79%	0.5589	0.5883	0.5589	105,379.00
Jun 30 2024	0.559	0.0067	1.21%	0.5521	0.5648	0.551	99,985.00
Jun 29 2024	0.5523	-0.0415	-6.99%	0.5943	0.5987	0.5523	74,922.00
Jun 28 2024	0.5938	-0.0133	-2.19%	0.6067	0.6199	0.5938	77,955.00
Jun 27 2024	0.6071	0.0339	5.91%	0.5725	0.6241	0.5681	130,679.00
Jun 26 2024	0.5732	-0.0219	-3.68%	0.5948	0.5954	0.5732	67,193.00
Jun 25 2024	0.5951	0.0113	1.94%	0.5832	0.6078	0.5826	81,050.00
Jun 24 2024	0.5838	-0.0309	-5.03%	0.611	0.6192	0.5746	121,149.00
Jun 23 2024	0.6147	-0.0472	-7.13%	0.6619	0.6726	0.6131	91,992.00
Jun 22 2024	0.6619	0.0796	13.67%	0.5805	0.6712	0.5784	138,683.00
Jun 21 2024	0.5823	0.0058	1.01%	0.5809	0.6034	0.5696	128,385.00
Jun 20 2024	0.5765	0.037	6.86%	0.540	0.5781	0.5383	145,561.00
Jun 19 2024	0.5395	0.0225	4.35%	0.5161	0.5453	0.514	133,543.00