Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSDT | Gate.io | 20,920,160 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.138 | -5.93% | 2.19 | 2.19 | 2.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.34 | 2.98 | 2.19 | 2.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:50:36 | 5.41 | 2.19 | UST |
AVTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.33 | -0.080 | -3.37% | 2.41 | 2.62 | 2.19 | 2,089.00 |
| Jul 17 2024 | 2.41 | -0.100 | -3.91% | 2.60 | 2.77 | 2.41 | 735.00 |
| Jul 16 2024 | 2.51 | 0.320 | 14.49% | 2.28 | 2.90 | 2.20 | 4,216.00 |
| Jul 15 2024 | 2.19 | 0.090 | 4.09% | 2.20 | 2.28 | 2.09 | 12.00 |
| Jul 14 2024 | 2.10 | 0.010 | 0.43% | 2.09 | 2.20 | 2.00 | 194.00 |
| Jul 13 2024 | 2.09 | 0.090 | 4.65% | 2.13 | 2.19 | 2.01 | 173.00 |
| Jul 12 2024 | 2.00 | 0.120 | 6.10% | 1.90 | 2.29 | 1.90 | 672.00 |
| Jul 11 2024 | 1.89 | -0.120 | -5.75% | 2.03 | 2.09 | 1.88 | 1,351.00 |
| Jul 10 2024 | 2.00 | -0.050 | -2.25% | 2.13 | 2.13 | 1.98 | 510.00 |
| Jul 09 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 6.00 |
| Jul 08 2024 | 2.05 | -0.050 | -2.20% | 2.08 | 2.08 | 1.89 | 231.00 |
| Jul 07 2024 | 2.09 | 0.090 | 4.44% | 2.05 | 2.62 | 2.05 | 414.00 |
| Jul 06 2024 | 2.00 | 0.120 | 6.54% | 1.80 | 2.00 | 1.73 | 59.00 |
| Jul 05 2024 | 1.88 | -0.140 | -6.79% | 1.76 | 1.88 | 1.72 | 305.00 |
| Jul 04 2024 | 2.02 | -0.270 | -11.69% | 2.19 | 2.29 | 1.72 | 1,587.00 |
| Jul 03 2024 | 2.28 | 0.190 | 9.18% | 2.09 | 2.29 | 1.39 | 2,098.00 |
| Jul 02 2024 | 2.09 | -0.030 | -1.27% | 2.13 | 2.13 | 1.94 | 956.00 |
| Jul 01 2024 | 2.12 | 0.060 | 2.76% | 2.14 | 2.90 | 2.12 | 852.00 |
| Jun 30 2024 | 2.06 | -0.020 | -0.96% | 2.08 | 2.09 | 2.02 | 4,806.00 |
| Jun 29 2024 | 2.08 | -0.310 | -13.03% | 2.18 | 2.26 | 2.08 | 4,058.00 |
| Jun 28 2024 | 2.39 | 0.110 | 4.59% | 2.11 | 2.39 | 2.08 | 5,272.00 |
| Jun 27 2024 | 2.29 | 0.210 | 10.26% | 2.04 | 2.29 | 2.01 | 3,569.00 |
| Jun 26 2024 | 2.08 | -0.020 | -1.14% | 2.10 | 2.13 | 2.08 | 4,455.00 |
| Jun 25 2024 | 2.10 | 0.020 | 0.96% | 2.12 | 2.29 | 2.10 | 2,348.00 |
| Jun 24 2024 | 2.08 | -0.240 | -10.42% | 2.19 | 2.21 | 2.01 | 977.00 |
| Jun 23 2024 | 2.32 | 0.210 | 10.05% | 2.25 | 2.32 | 2.10 | 3,703.00 |
| Jun 22 2024 | 2.11 | 0.180 | 9.33% | 2.15 | 2.19 | 1.98 | 60.00 |
| Jun 21 2024 | 1.93 | -0.190 | -9.01% | 2.13 | 2.87 | 1.89 | 638.00 |
| Jun 20 2024 | 2.12 | -0.080 | -3.81% | 2.24 | 2.55 | 2.10 | 765.00 |
| Jun 19 2024 | 2.21 | 0.020 | 0.87% | 2.20 | 2.80 | 2.08 | 1,711.00 |
