Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSDT | Gate.io | 29,991,734 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.02% | 3.26 | 3.21 | 3.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.33 | 3.38 | 3.15 | 3.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:08:54 | 10.00 | 3.26 | UST |
AVTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 3.26 | -0.010 | -0.30% | 3.22 | 3.30 | 3.13 | 2,024.00 |
| May 03 2024 | 3.27 | 0.190 | 6.03% | 3.16 | 3.38 | 3.13 | 1,478.00 |
| May 02 2024 | 3.08 | 0.110 | 3.63% | 3.04 | 3.21 | 3.04 | 3,766.00 |
| May 01 2024 | 2.98 | -0.040 | -1.29% | 3.09 | 3.17 | 2.81 | 1,397.00 |
| Apr 30 2024 | 3.01 | -0.400 | -11.65% | 3.45 | 3.46 | 3.01 | 1,834.00 |
| Apr 29 2024 | 3.41 | -0.200 | -5.43% | 3.60 | 3.61 | 3.33 | 2,561.00 |
| Apr 28 2024 | 3.61 | 0.010 | 0.22% | 3.63 | 3.90 | 3.61 | 1,926.00 |
| Apr 27 2024 | 3.60 | -0.030 | -0.83% | 3.67 | 3.90 | 3.59 | 1,711.00 |
| Apr 26 2024 | 3.63 | -0.120 | -3.11% | 3.79 | 3.88 | 3.58 | 297.00 |
| Apr 25 2024 | 3.75 | 0.150 | 4.03% | 3.55 | 4.30 | 3.33 | 3,436.00 |
| Apr 24 2024 | 3.60 | -0.360 | -9.17% | 3.96 | 4.30 | 3.49 | 2,788.00 |
| Apr 23 2024 | 3.97 | 0.080 | 2.15% | 4.11 | 4.46 | 3.82 | 1,026.00 |
| Apr 22 2024 | 3.88 | 0.400 | 11.35% | 3.33 | 4.81 | 3.33 | 1,004.00 |
| Apr 21 2024 | 3.49 | -0.150 | -4.15% | 3.64 | 4.39 | 3.44 | 1,287.00 |
| Apr 20 2024 | 3.64 | 0.00 | -0.12% | 3.64 | 3.97 | 3.34 | 1,634.00 |
| Apr 19 2024 | 3.64 | -0.110 | -2.99% | 3.61 | 3.91 | 3.58 | 2,263.00 |
| Apr 18 2024 | 3.75 | 0.480 | 14.76% | 3.32 | 4.69 | 3.31 | 1,955.00 |
| Apr 17 2024 | 3.27 | 0.160 | 5.00% | 3.13 | 3.60 | 3.00 | 4,402.00 |
| Apr 16 2024 | 3.12 | -0.120 | -3.67% | 3.22 | 3.28 | 3.01 | 12,374.00 |
| Apr 15 2024 | 3.23 | -0.380 | -10.49% | 3.44 | 4.05 | 3.18 | 2,145.00 |
| Apr 14 2024 | 3.61 | 0.340 | 10.49% | 3.40 | 5.00 | 3.12 | 2,201.00 |
| Apr 13 2024 | 3.27 | -0.420 | -11.48% | 3.69 | 5.00 | 2.24 | 3,278.00 |
| Apr 12 2024 | 3.69 | -0.430 | -10.37% | 4.08 | 4.31 | 2.93 | 3,012.00 |
| Apr 11 2024 | 4.12 | 0.020 | 0.48% | 4.06 | 5.09 | 3.66 | 1,882.00 |
| Apr 10 2024 | 4.10 | -0.010 | -0.26% | 4.11 | 4.19 | 3.98 | 3,727.00 |
| Apr 09 2024 | 4.11 | -0.370 | -8.21% | 4.48 | 4.49 | 4.10 | 3,657.00 |
| Apr 08 2024 | 4.48 | 0.280 | 6.69% | 4.22 | 4.75 | 4.15 | 2,434.00 |
| Apr 07 2024 | 4.20 | -0.480 | -10.20% | 4.18 | 4.47 | 3.97 | 1,153.00 |
| Apr 06 2024 | 4.68 | 0.610 | 14.97% | 4.07 | 4.68 | 3.97 | 1,328.00 |
| Apr 05 2024 | 4.07 | -0.420 | -9.35% | 4.49 | 4.87 | 3.92 | 1,899.00 |
