Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Gate.io | 10,201,978,151 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -0.15% | 27.20 | 27.19 | 27.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.14 | 27.50 | 26.86 | 27.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:08:14 | 0.962200 | 27.20 | UST |
AVAXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 27.24 | -0.050 | -0.18% | 27.25 | 27.85 | 26.79 | 27,817.00 |
| Jul 17 2024 | 27.29 | -0.730 | -2.61% | 28.01 | 28.97 | 27.29 | 34,235.00 |
| Jul 16 2024 | 28.02 | 0.280 | 1.01% | 27.85 | 29.15 | 26.74 | 44,491.00 |
| Jul 15 2024 | 27.74 | 1.13 | 4.25% | 26.33 | 27.87 | 26.33 | 36,038.00 |
| Jul 14 2024 | 26.61 | 0.750 | 2.90% | 25.86 | 26.61 | 25.60 | 22,700.00 |
| Jul 13 2024 | 25.86 | 0.00 | 0.00% | 25.98 | 26.32 | 25.60 | 29,824.00 |
| Jul 12 2024 | 25.86 | 0.650 | 2.58% | 25.20 | 26.01 | 24.86 | 25,681.00 |
| Jul 11 2024 | 25.21 | -0.490 | -1.91% | 25.76 | 26.24 | 25.02 | 17,214.00 |
| Jul 10 2024 | 25.70 | -0.720 | -2.73% | 26.44 | 27.32 | 25.67 | 19,755.00 |
| Jul 09 2024 | 26.42 | 1.20 | 4.76% | 25.21 | 26.46 | 24.75 | 24,408.00 |
| Jul 08 2024 | 25.22 | -0.570 | -2.21% | 25.75 | 27.11 | 24.64 | 16,213.00 |
| Jul 07 2024 | 25.79 | -1.59 | -5.81% | 27.41 | 27.49 | 25.51 | 11,314.00 |
| Jul 06 2024 | 27.38 | 2.25 | 8.95% | 25.10 | 27.45 | 24.92 | 10,440.00 |
| Jul 05 2024 | 25.13 | 0.670 | 2.74% | 24.44 | 25.38 | 22.20 | 25,594.00 |
| Jul 04 2024 | 24.46 | -2.04 | -7.70% | 26.50 | 26.62 | 24.46 | 32,975.00 |
| Jul 03 2024 | 26.50 | -2.13 | -7.44% | 28.72 | 28.96 | 26.47 | 44,960.00 |
| Jul 02 2024 | 28.63 | -0.220 | -0.76% | 28.82 | 28.91 | 28.12 | 39,914.00 |
| Jul 01 2024 | 28.85 | -0.550 | -1.87% | 29.38 | 30.11 | 28.82 | 38,657.00 |
| Jun 30 2024 | 29.40 | 1.63 | 5.87% | 27.77 | 29.52 | 27.49 | 22,803.00 |
| Jun 29 2024 | 27.77 | -0.180 | -0.64% | 27.97 | 28.62 | 27.63 | 21,489.00 |
| Jun 28 2024 | 27.95 | 0.080 | 0.29% | 27.92 | 28.95 | 27.75 | 27,629.00 |
| Jun 27 2024 | 27.87 | 2.00 | 7.73% | 25.82 | 28.36 | 25.38 | 28,353.00 |
| Jun 26 2024 | 25.87 | 0.490 | 1.93% | 25.40 | 26.54 | 25.29 | 26,302.00 |
| Jun 25 2024 | 25.38 | 0.530 | 2.13% | 24.81 | 25.75 | 24.61 | 23,947.00 |
| Jun 24 2024 | 24.85 | -0.290 | -1.15% | 25.00 | 25.14 | 23.82 | 31,102.00 |
| Jun 23 2024 | 25.14 | -0.510 | -1.99% | 25.61 | 25.99 | 24.19 | 35,962.00 |
| Jun 22 2024 | 25.65 | -1.75 | -6.39% | 27.45 | 27.50 | 24.94 | 37,436.00 |
| Jun 21 2024 | 27.40 | -0.180 | -0.65% | 27.46 | 27.99 | 27.00 | 18,198.00 |
| Jun 20 2024 | 27.58 | 0.720 | 2.68% | 26.96 | 28.80 | 26.68 | 20,471.00 |
| Jun 19 2024 | 26.86 | 0.270 | 1.02% | 26.49 | 27.52 | 26.44 | 13,515.00 |
