Avalanche Historical Data - AVAXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXUSDT	Gate.io	7,734,517,704	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	AVAX			AVAXBTC

AVAXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2023	21.94	-0.240	-1.08%	22.19	22.75	21.61	29,292.00
Dec 02 2023	22.18	0.380	1.74%	21.86	22.39	21.75	24,003.00
Dec 01 2023	21.80	0.450	2.11%	21.41	22.62	21.11	25,648.00
Nov 30 2023	21.35	0.260	1.23%	21.11	21.49	20.82	21,818.00
Nov 29 2023	21.09	0.500	2.43%	20.69	21.55	20.68	25,720.00
Nov 28 2023	20.59	0.230	1.13%	20.35	20.85	19.52	28,608.00
Nov 27 2023	20.36	-0.710	-3.37%	21.08	21.30	19.83	32,065.00
Nov 26 2023	21.07	-0.100	-0.47%	21.37	21.46	20.25	28,189.00
Nov 25 2023	21.17	0.270	1.29%	20.89	21.45	20.64	28,875.00
Nov 24 2023	20.90	0.210	1.01%	20.64	21.78	20.46	38,819.00
Nov 23 2023	20.69	-0.150	-0.72%	20.79	21.45	20.48	35,419.00
Nov 22 2023	20.84	1.68	8.77%	19.23	21.24	19.18	34,515.00
Nov 21 2023	19.16	-1.70	-8.15%	20.73	21.98	19.11	36,916.00
Nov 20 2023	20.86	-1.90	-8.35%	22.67	23.22	20.80	33,850.00
Nov 19 2023	22.76	0.730	3.30%	21.98	22.82	20.83	38,923.00
Nov 18 2023	22.03	-0.380	-1.70%	21.75	22.41	20.17	40,289.00
Nov 17 2023	22.42	0.940	4.38%	22.06	24.24	20.33	45,541.00
Nov 16 2023	21.48	0.830	4.02%	20.58	23.93	20.29	43,433.00
Nov 15 2023	20.65	3.52	20.58%	17.03	20.84	17.01	50,766.00
Nov 14 2023	17.12	0.850	5.24%	16.09	18.00	15.91	59,357.00
Nov 13 2023	16.27	-2.45	-13.07%	18.81	19.37	16.20	65,674.00
Nov 12 2023	18.72	2.03	12.17%	16.84	19.57	16.23	56,556.00
Nov 11 2023	16.69	1.89	12.79%	14.72	16.81	14.10	61,656.00
Nov 10 2023	14.79	1.81	13.94%	12.94	14.82	12.91	70,778.00
Nov 09 2023	12.98	-0.090	-0.65%	12.99	13.88	12.46	68,371.00
Nov 08 2023	13.07	0.250	1.92%	12.80	13.14	12.70	59,987.00
Nov 07 2023	12.82	-0.180	-1.37%	13.08	13.10	12.32	72,394.00
Nov 06 2023	13.00	0.620	5.04%	12.36	13.10	12.33	72,490.00
Nov 05 2023	12.38	0.140	1.17%	12.22	12.64	12.10	74,705.00
Nov 04 2023	12.23	0.110	0.87%	12.11	12.30	11.96	70,456.00