Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atlas DEX | ATSUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0091 | 6.49% | 0.1493 | 0.1476 | 0.1511 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1405 | 0.1505 | 0.1402 | 0.1402 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:51:02 | 38.10 | 0.1493 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,281.46 | 43,565.35 | ATSS |
ATSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1402 | -0.0089 | -5.97% | 0.1491 | 0.1566 | 0.139 | 226,111.00 |
Jul 17 2024 | 0.1491 | 0.0029 | 1.98% | 0.1459 | 0.1545 | 0.1427 | 214,623.00 |
Jul 16 2024 | 0.1462 | -0.0045 | -2.99% | 0.1491 | 0.1577 | 0.1416 | 275,601.00 |
Jul 15 2024 | 0.1507 | 0.0035 | 2.38% | 0.1474 | 0.1898 | 0.1452 | 372,568.00 |
Jul 14 2024 | 0.1472 | -0.0065 | -4.23% | 0.1536 | 0.1576 | 0.1451 | 197,118.00 |
Jul 13 2024 | 0.1537 | -0.0059 | -3.70% | 0.1583 | 0.1641 | 0.1525 | 157,329.00 |
Jul 12 2024 | 0.1596 | 0.0131 | 8.94% | 0.1465 | 0.160 | 0.1432 | 173,353.00 |
Jul 11 2024 | 0.1465 | -0.0042 | -2.79% | 0.1507 | 0.158 | 0.1438 | 205,183.00 |
Jul 10 2024 | 0.1507 | -0.0053 | -3.40% | 0.1559 | 0.160 | 0.1474 | 166,911.00 |
Jul 09 2024 | 0.156 | -0.001 | -0.64% | 0.1574 | 0.1604 | 0.1426 | 215,350.00 |
Jul 08 2024 | 0.157 | 0.001 | 0.64% | 0.1602 | 0.1696 | 0.1403 | 228,593.00 |
Jul 07 2024 | 0.156 | 0.0067 | 4.49% | 0.1512 | 0.1662 | 0.1381 | 226,341.00 |
Jul 06 2024 | 0.1493 | -0.0015 | -0.99% | 0.1537 | 0.1629 | 0.1415 | 211,750.00 |
Jul 05 2024 | 0.1508 | -0.0226 | -13.03% | 0.163 | 0.1698 | 0.1357 | 222,648.00 |
Jul 04 2024 | 0.1734 | -0.0179 | -9.36% | 0.1913 | 0.1998 | 0.1629 | 180,092.00 |
Jul 03 2024 | 0.1913 | -0.0159 | -7.67% | 0.2074 | 0.2095 | 0.1704 | 238,583.00 |
Jul 02 2024 | 0.2072 | 0.003 | 1.47% | 0.2032 | 0.2099 | 0.1965 | 183,081.00 |
Jul 01 2024 | 0.2042 | -0.0006 | -0.29% | 0.2049 | 0.2164 | 0.195 | 194,646.00 |
Jun 30 2024 | 0.2048 | 0.0039 | 1.94% | 0.2002 | 0.2376 | 0.1953 | 181,708.00 |
Jun 29 2024 | 0.2009 | -0.0067 | -3.23% | 0.2059 | 0.2249 | 0.200 | 157,616.00 |
Jun 28 2024 | 0.2076 | -0.0167 | -7.45% | 0.2242 | 0.2315 | 0.204 | 176,008.00 |
Jun 27 2024 | 0.2243 | -0.001 | -0.44% | 0.2243 | 0.245 | 0.200 | 198,234.00 |
Jun 26 2024 | 0.2253 | -0.0264 | -10.49% | 0.2479 | 0.254 | 0.2013 | 257,305.00 |
Jun 25 2024 | 0.2517 | 0.0463 | 22.54% | 0.207 | 0.2643 | 0.2067 | 272,197.00 |
Jun 24 2024 | 0.2054 | 0.002 | 0.98% | 0.2029 | 0.2299 | 0.1928 | 254,400.00 |
Jun 23 2024 | 0.2034 | 0.0129 | 6.77% | 0.1921 | 0.2104 | 0.1767 | 262,496.00 |
Jun 22 2024 | 0.1905 | -0.016 | -7.75% | 0.2065 | 0.2096 | 0.1742 | 151,051.00 |
Jun 21 2024 | 0.2065 | 0.0184 | 9.78% | 0.1886 | 0.2415 | 0.1787 | 168,619.00 |
Jun 20 2024 | 0.1881 | -0.0343 | -15.42% | 0.2221 | 0.2392 | 0.1842 | 260,281.00 |
Jun 19 2024 | 0.2224 | 0.0042 | 1.92% | 0.2183 | 0.250 | 0.2101 | 144,831.00 |