Register for real-time alerts, custom portfolio, and market moversATLASUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.003071 | -0.000182 | -5.59% | 0.003273 | 0.003314 | 0.00304 | 29,509,254.00 |
| Jun 12 2024 | 0.003253 | -0.00000400 | -0.12% | 0.003257 | 0.003512 | 0.003135 | 30,727,884.00 |
| Jun 11 2024 | 0.003257 | -0.0001 | -2.98% | 0.003359 | 0.003381 | 0.003107 | 37,983,322.00 |
| Jun 10 2024 | 0.003357 | -0.000126 | -3.62% | 0.003494 | 0.003529 | 0.00333 | 27,633,124.00 |
| Jun 09 2024 | 0.003483 | 0.000058 | 1.69% | 0.003413 | 0.003544 | 0.003353 | 30,256,912.00 |
| Jun 08 2024 | 0.003425 | -0.000128 | -3.60% | 0.003567 | 0.003611 | 0.003389 | 26,320,111.00 |
| Jun 07 2024 | 0.003553 | -0.000282 | -7.35% | 0.003788 | 0.003904 | 0.003531 | 28,343,549.00 |
| Jun 06 2024 | 0.003835 | -0.000081 | -2.07% | 0.003913 | 0.003933 | 0.003802 | 31,986,861.00 |
| Jun 05 2024 | 0.003916 | -0.00000200 | -0.05% | 0.003891 | 0.00398 | 0.00388 | 38,037,182.00 |
| Jun 04 2024 | 0.003918 | -0.000023 | -0.58% | 0.003953 | 0.004024 | 0.00382 | 41,600,867.00 |
| Jun 03 2024 | 0.003941 | 0.000112 | 2.93% | 0.003829 | 0.004052 | 0.003779 | 39,337,026.00 |
| Jun 02 2024 | 0.003829 | -0.000037 | -0.96% | 0.004002 | 0.004003 | 0.003725 | 30,502,095.00 |
| Jun 01 2024 | 0.003866 | 0.000122 | 3.26% | 0.003744 | 0.004071 | 0.003683 | 30,019,872.00 |
| May 31 2024 | 0.003744 | 0.00000700 | 0.19% | 0.003734 | 0.003782 | 0.003675 | 30,130,240.00 |
| May 30 2024 | 0.003737 | -0.000115 | -2.99% | 0.003832 | 0.003877 | 0.0037 | 35,084,422.00 |
| May 29 2024 | 0.003852 | -0.000025 | -0.64% | 0.003877 | 0.003977 | 0.003818 | 32,162,452.00 |
| May 28 2024 | 0.003877 | -0.000029 | -0.74% | 0.003899 | 0.003993 | 0.003816 | 44,469,519.00 |
| May 27 2024 | 0.003906 | 0.000138 | 3.66% | 0.003768 | 0.004113 | 0.003749 | 37,510,626.00 |
| May 26 2024 | 0.003768 | -0.000106 | -2.74% | 0.00387 | 0.003926 | 0.003733 | 38,533,902.00 |
| May 25 2024 | 0.003874 | -0.000045 | -1.15% | 0.003896 | 0.004114 | 0.003858 | 39,934,146.00 |
| May 24 2024 | 0.003919 | 0.000046 | 1.19% | 0.003872 | 0.004113 | 0.00378 | 41,598,040.00 |
| May 23 2024 | 0.003873 | -0.000139 | -3.46% | 0.004015 | 0.004078 | 0.003785 | 39,398,786.00 |
| May 22 2024 | 0.004012 | -0.000044 | -1.08% | 0.004056 | 0.004114 | 0.003909 | 42,883,123.00 |
| May 21 2024 | 0.004056 | 0.000057 | 1.43% | 0.004012 | 0.00425 | 0.003946 | 52,806,743.00 |
| May 20 2024 | 0.003999 | 0.000162 | 4.22% | 0.00386 | 0.004078 | 0.003691 | 35,030,562.00 |
| May 19 2024 | 0.003837 | -0.000034 | -0.88% | 0.003873 | 0.003938 | 0.003669 | 30,095,238.00 |
| May 18 2024 | 0.003871 | -0.000085 | -2.15% | 0.003973 | 0.004061 | 0.003812 | 35,327,864.00 |
| May 17 2024 | 0.003956 | 0.000141 | 3.70% | 0.003806 | 0.00401 | 0.003744 | 36,218,496.00 |
| May 16 2024 | 0.003815 | -0.000197 | -4.91% | 0.004049 | 0.004114 | 0.003793 | 34,524,907.00 |
| May 15 2024 | 0.004012 | 0.000128 | 3.30% | 0.003896 | 0.00409 | 0.003777 | 33,562,162.00 |
| May 14 2024 | 0.003884 | -0.000026 | -0.66% | 0.003888 | 0.003982 | 0.003764 | 35,022,798.00 |
| May 13 2024 | 0.00391 | -0.000136 | -3.36% | 0.004055 | 0.004114 | 0.003819 | 29,957,360.00 |
| May 12 2024 | 0.004046 | 0.000244 | 6.42% | 0.003803 | 0.004298 | 0.003803 | 28,577,441.00 |
| May 11 2024 | 0.003802 | -0.000047 | -1.22% | 0.00385 | 0.004018 | 0.003786 | 26,803,307.00 |
| May 10 2024 | 0.003849 | -0.000228 | -5.59% | 0.004088 | 0.004118 | 0.003814 | 26,243,803.00 |
| May 09 2024 | 0.004077 | 0.000231 | 6.01% | 0.003862 | 0.004234 | 0.003843 | 27,031,853.00 |
| May 08 2024 | 0.003846 | -0.000108 | -2.73% | 0.003915 | 0.004026 | 0.0038 | 28,047,135.00 |
| May 07 2024 | 0.003954 | -0.000182 | -4.40% | 0.004132 | 0.004197 | 0.003953 | 21,358,095.00 |
| May 06 2024 | 0.004136 | -0.000052 | -1.24% | 0.004193 | 0.004432 | 0.004027 | 38,074,488.00 |
| May 05 2024 | 0.004188 | -0.000198 | -4.51% | 0.00438 | 0.00439 | 0.004152 | 27,788,040.00 |
| May 04 2024 | 0.004386 | 0.00002 | 0.46% | 0.004383 | 0.0046 | 0.004325 | 24,074,964.00 |
| May 03 2024 | 0.004366 | 0.000348 | 8.66% | 0.004032 | 0.004418 | 0.004008 | 34,137,298.00 |
| May 02 2024 | 0.004018 | 0.00005 | 1.26% | 0.003977 | 0.004183 | 0.003846 | 30,836,340.00 |
| May 01 2024 | 0.003968 | 0.000117 | 3.04% | 0.003851 | 0.004069 | 0.003651 | 34,942,455.00 |
| Apr 30 2024 | 0.003851 | -0.000377 | -8.92% | 0.004236 | 0.004306 | 0.003743 | 29,184,217.00 |
| Apr 29 2024 | 0.004228 | -0.000217 | -4.88% | 0.004451 | 0.004509 | 0.004124 | 35,531,147.00 |
| Apr 28 2024 | 0.004445 | -0.000033 | -0.74% | 0.004441 | 0.004775 | 0.004308 | 28,596,699.00 |
| Apr 27 2024 | 0.004478 | -0.000119 | -2.59% | 0.004581 | 0.004609 | 0.004368 | 28,803,110.00 |
| Apr 26 2024 | 0.004597 | -0.000239 | -4.94% | 0.004841 | 0.004913 | 0.004588 | 25,280,374.00 |
| Apr 25 2024 | 0.004836 | -0.000115 | -2.32% | 0.00495 | 0.005004 | 0.00467 | 26,385,601.00 |
| Apr 24 2024 | 0.004951 | -0.000225 | -4.35% | 0.005182 | 0.005282 | 0.004809 | 22,432,704.00 |
| Apr 23 2024 | 0.005176 | -0.000157 | -2.94% | 0.005345 | 0.00536 | 0.005112 | 22,138,302.00 |
| Apr 22 2024 | 0.005333 | 0.000239 | 4.69% | 0.005066 | 0.00579 | 0.00501 | 21,759,813.00 |
| Apr 21 2024 | 0.005094 | -0.000185 | -3.50% | 0.005283 | 0.0053 | 0.004966 | 22,719,636.00 |
| Apr 20 2024 | 0.005279 | 0.000321 | 6.47% | 0.004971 | 0.005402 | 0.0049 | 20,733,604.00 |
| Apr 19 2024 | 0.004958 | -0.000132 | -2.59% | 0.00509 | 0.005196 | 0.004747 | 19,248,857.00 |
| Apr 18 2024 | 0.00509 | 0.000209 | 4.28% | 0.004898 | 0.005131 | 0.00472 | 20,170,997.00 |
| Apr 17 2024 | 0.004881 | -0.000204 | -4.01% | 0.005083 | 0.005143 | 0.004719 | 17,698,298.00 |
| Apr 16 2024 | 0.005085 | -0.000098 | -1.89% | 0.005188 | 0.005208 | 0.00472 | 32,563,274.00 |
| Apr 15 2024 | 0.005183 | -0.000415 | -7.41% | 0.005682 | 0.006439 | 0.005172 | 29,469,921.00 |
| Apr 14 2024 | 0.005598 | 0.000139 | 2.55% | 0.005516 | 0.005812 | 0.005221 | 26,443,904.00 |
| Apr 13 2024 | 0.005459 | -0.000687 | -11.18% | 0.006195 | 0.006346 | 0.005074 | 27,610,043.00 |
| Apr 12 2024 | 0.006146 | -0.001029 | -14.34% | 0.007179 | 0.007451 | 0.00608 | 21,010,446.00 |
| Apr 11 2024 | 0.007175 | -0.00004 | -0.55% | 0.007186 | 0.007243 | 0.007049 | 18,188,040.00 |
| Apr 10 2024 | 0.007215 | 0.000044 | 0.61% | 0.007157 | 0.007336 | 0.00689 | 21,448,837.00 |
| Apr 09 2024 | 0.007171 | -0.000311 | -4.16% | 0.007544 | 0.007544 | 0.007138 | 23,542,827.00 |
| Apr 08 2024 | 0.007482 | 0.000164 | 2.24% | 0.007328 | 0.007657 | 0.007191 | 17,594,945.00 |
| Apr 07 2024 | 0.007318 | -0.000207 | -2.75% | 0.007424 | 0.007656 | 0.007249 | 20,120,950.00 |
| Apr 06 2024 | 0.007525 | 0.000614 | 8.88% | 0.006919 | 0.007771 | 0.006762 | 15,373,554.00 |
| Apr 05 2024 | 0.006911 | -0.00019 | -2.68% | 0.007105 | 0.00735 | 0.00681 | 20,297,171.00 |
| Apr 04 2024 | 0.007101 | -0.000065 | -0.91% | 0.007174 | 0.007547 | 0.006903 | 24,551,976.00 |
| Apr 03 2024 | 0.007166 | -0.00022 | -2.98% | 0.007408 | 0.007786 | 0.0069 | 21,863,532.00 |
| Apr 02 2024 | 0.007386 | -0.000884 | -10.69% | 0.008219 | 0.00824 | 0.007023 | 34,500,741.00 |
| Apr 01 2024 | 0.00827 | 0.000043 | 0.52% | 0.008203 | 0.008518 | 0.007491 | 27,530,278.00 |
| Mar 31 2024 | 0.008227 | 0.000361 | 4.59% | 0.007891 | 0.008457 | 0.00774 | 21,520,493.00 |
| Mar 30 2024 | 0.007866 | -0.000313 | -3.83% | 0.008378 | 0.008474 | 0.007739 | 26,887,413.00 |
| Mar 29 2024 | 0.008179 | 0.000238 | 3.00% | 0.008024 | 0.008353 | 0.007609 | 24,143,108.00 |
| Mar 28 2024 | 0.007941 | 0.000062 | 0.79% | 0.007885 | 0.008069 | 0.007667 | 27,366,641.00 |
| Mar 27 2024 | 0.007879 | -0.000316 | -3.86% | 0.008171 | 0.008329 | 0.007758 | 24,543,979.00 |
| Mar 26 2024 | 0.008195 | -0.000435 | -5.04% | 0.008612 | 0.008749 | 0.007855 | 23,032,618.00 |
| Mar 25 2024 | 0.00863 | 0.000713 | 9.01% | 0.007984 | 0.008992 | 0.00777 | 24,120,181.00 |
| Mar 24 2024 | 0.007917 | 0.000071 | 0.90% | 0.007738 | 0.008065 | 0.007405 | 26,259,772.00 |
| Mar 23 2024 | 0.007846 | 0.000434 | 5.86% | 0.007486 | 0.00829 | 0.007392 | 28,798,521.00 |
| Mar 22 2024 | 0.007412 | -0.000417 | -5.33% | 0.007778 | 0.008016 | 0.0073 | 28,727,660.00 |
| Mar 21 2024 | 0.007829 | -0.000836 | -9.65% | 0.008763 | 0.008777 | 0.007603 | 28,092,305.00 |
| Mar 20 2024 | 0.008665 | 0.00093 | 12.02% | 0.007565 | 0.008846 | 0.007029 | 30,423,179.00 |
| Mar 19 2024 | 0.007735 | -0.00078 | -9.16% | 0.008537 | 0.008763 | 0.007507 | 31,675,182.00 |
| Mar 18 2024 | 0.008515 | -0.001238 | -12.69% | 0.009797 | 0.010134 | 0.0085 | 30,898,608.00 |
| Mar 17 2024 | 0.009753 | 0.000393 | 4.20% | 0.009439 | 0.010 | 0.009106 | 19,677,206.00 |
| Mar 16 2024 | 0.00936 | -0.000878 | -8.58% | 0.010192 | 0.011511 | 0.009047 | 24,722,841.00 |
