Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atem Network | ATEMUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00008 | 0.51% | 0.01592 | 0.01583 | 0.01605 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01584 | 0.0184 | 0.01569 | 0.01584 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:49:12 | 394.71 | 0.01592 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,808.67 | 741,776.49 | ATEM |
ATEMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.01584 | -0.00006 | -0.38% | 0.01593 | 0.01601 | 0.01567 | 471,656.00 |
Jun 03 2024 | 0.0159 | -0.00047 | -2.87% | 0.01628 | 0.01655 | 0.01581 | 945,099.00 |
Jun 02 2024 | 0.01637 | -0.00107 | -6.14% | 0.01746 | 0.01765 | 0.01555 | 913,377.00 |
Jun 01 2024 | 0.01744 | 0.00104 | 6.34% | 0.01673 | 0.02076 | 0.016 | 905,408.00 |
May 31 2024 | 0.0164 | -0.00006 | -0.36% | 0.01644 | 0.01674 | 0.016 | 1,012,690.00 |
May 30 2024 | 0.01646 | -0.00062 | -3.63% | 0.0173 | 0.0177 | 0.01601 | 973,142.00 |
May 29 2024 | 0.01708 | 0.00001 | 0.06% | 0.01711 | 0.01825 | 0.0166 | 844,180.00 |
May 28 2024 | 0.01707 | 0.00076 | 4.66% | 0.0163 | 0.01828 | 0.01595 | 1,040,483.00 |
May 27 2024 | 0.01631 | -0.00006 | -0.37% | 0.01634 | 0.01659 | 0.01534 | 943,498.00 |
May 26 2024 | 0.01637 | -0.00089 | -5.16% | 0.01726 | 0.01855 | 0.01486 | 1,085,683.00 |
May 25 2024 | 0.01726 | -0.00114 | -6.20% | 0.01839 | 0.0229 | 0.01707 | 901,908.00 |
May 24 2024 | 0.0184 | 0.00077 | 4.37% | 0.01761 | 0.01986 | 0.01747 | 1,149,344.00 |
May 23 2024 | 0.01763 | 0.00112 | 6.78% | 0.01636 | 0.01932 | 0.016 | 1,113,609.00 |
May 22 2024 | 0.01651 | -0.00081 | -4.68% | 0.01696 | 0.01796 | 0.0147 | 1,177,629.00 |
May 21 2024 | 0.01732 | 0.00096 | 5.87% | 0.01638 | 0.01942 | 0.01525 | 1,247,431.00 |
May 20 2024 | 0.01636 | -0.00336 | -17.04% | 0.01973 | 0.0208 | 0.01566 | 1,043,917.00 |
May 19 2024 | 0.01972 | -0.00085 | -4.13% | 0.02071 | 0.0214 | 0.01791 | 874,778.00 |
May 18 2024 | 0.02057 | -0.00212 | -9.34% | 0.02283 | 0.02351 | 0.01877 | 775,952.00 |
May 17 2024 | 0.02269 | -0.00291 | -11.37% | 0.0255 | 0.0258 | 0.0208 | 1,023,276.00 |
May 16 2024 | 0.0256 | -0.0047 | -15.51% | 0.0303 | 0.0314 | 0.024 | 760,585.00 |
May 15 2024 | 0.0303 | -0.0051 | -14.41% | 0.0338 | 0.0369 | 0.0264 | 559,440.00 |
May 14 2024 | 0.0354 | -0.0072 | -16.90% | 0.0428 | 0.0446 | 0.0336 | 321,572.00 |
May 13 2024 | 0.0426 | 0.0021 | 5.19% | 0.0406 | 0.0431 | 0.039 | 448,281.00 |
May 12 2024 | 0.0405 | -0.0057 | -12.34% | 0.0465 | 0.0486 | 0.040 | 359,501.00 |
May 11 2024 | 0.0462 | -0.0066 | -12.50% | 0.0532 | 0.0535 | 0.041 | 356,112.00 |
May 10 2024 | 0.0528 | -0.0109 | -17.11% | 0.0638 | 0.0638 | 0.050 | 315,621.00 |
May 09 2024 | 0.0637 | -0.0005 | -0.78% | 0.0643 | 0.0651 | 0.060 | 234,259.00 |
May 08 2024 | 0.0642 | -0.0041 | -6.00% | 0.0683 | 0.069 | 0.0639 | 210,833.00 |
May 07 2024 | 0.0683 | -0.0028 | -3.94% | 0.0708 | 0.0719 | 0.067 | 226,297.00 |
May 06 2024 | 0.0711 | -0.0016 | -2.20% | 0.0727 | 0.0729 | 0.0698 | 163,097.00 |
May 05 2024 | 0.0727 | 0.0011 | 1.54% | 0.0717 | 0.0729 | 0.0674 | 153,824.00 |
May 04 2024 | 0.0716 | 0.0013 | 1.85% | 0.0702 | 0.0748 | 0.0702 | 166,632.00 |