Atem Network Historical Data - ATEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Atem Network	ATEMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0014	22.73%	0.00756	0.00747	0.0079

Open	High	Low	Prev. Close	52 Week Range
0.00621	0.00772	0.00587	0.00616	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:01:59	664.89	0.00756	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,890.16	915,286.17	ATEM

ATEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00616	-0.00329	-34.81%	0.00931	0.00931	0.00587	4,566,591.00
Jul 17 2024	0.00945	0.00327	52.91%	0.00617	0.017	0.00606	2,312,282.00
Jul 16 2024	0.00618	0.00012	1.98%	0.00606	0.00633	0.0057	2,028,610.00
Jul 15 2024	0.00606	0.00043	7.64%	0.00589	0.00636	0.00568	1,820,933.00
Jul 14 2024	0.00563	0.00016	2.93%	0.00561	0.00578	0.00531	970,106.00
Jul 13 2024	0.00547	0.00066	13.72%	0.00489	0.00622	0.00477	1,159,179.00
Jul 12 2024	0.00481	0.00004	0.84%	0.0047	0.00624	0.0045	2,385,800.00
Jul 11 2024	0.00477	-0.00016	-3.25%	0.00491	0.0056	0.00474	2,016,603.00
Jul 10 2024	0.00493	-0.00083	-14.41%	0.00576	0.00584	0.0046	2,580,372.00
Jul 09 2024	0.00576	-0.0001	-1.71%	0.00585	0.00635	0.00563	1,579,695.00
Jul 08 2024	0.00586	-0.0002	-3.30%	0.00603	0.00768	0.00569	1,649,820.00
Jul 07 2024	0.00606	-0.00064	-9.55%	0.00707	0.00799	0.00551	2,485,467.00
Jul 06 2024	0.0067	0.00106	18.79%	0.00557	0.00795	0.0055	1,901,717.00
Jul 05 2024	0.00564	-0.00082	-12.69%	0.00645	0.00654	0.00512	988,800.00
Jul 04 2024	0.00646	-0.00012	-1.82%	0.00665	0.00701	0.00618	1,317,829.00
Jul 03 2024	0.00658	-0.00082	-11.08%	0.00739	0.00742	0.0058	1,773,285.00
Jul 02 2024	0.0074	-0.00024	-3.14%	0.00764	0.00812	0.00732	940,585.00
Jul 01 2024	0.00764	-0.00023	-2.92%	0.00788	0.00855	0.00717	1,730,117.00
Jun 30 2024	0.00787	-0.00076	-8.81%	0.00863	0.00866	0.00718	1,823,796.00
Jun 29 2024	0.00863	-0.00008	-0.92%	0.00871	0.00885	0.00835	1,225,007.00
Jun 28 2024	0.00871	0.00053	6.48%	0.00816	0.00899	0.00812	1,979,436.00
Jun 27 2024	0.00818	-0.00039	-4.55%	0.00856	0.00871	0.008	1,205,490.00
Jun 26 2024	0.00857	-0.00037	-4.14%	0.00911	0.01015	0.00839	1,338,023.00
Jun 25 2024	0.00894	-0.00099	-9.97%	0.00916	0.00994	0.00819	1,274,078.00
Jun 24 2024	0.00993	0.00096	10.70%	0.009	0.01015	0.00853	1,256,133.00
Jun 23 2024	0.00897	-0.00028	-3.03%	0.00925	0.0095	0.00873	1,607,014.00
Jun 22 2024	0.00925	0.00061	7.06%	0.00883	0.00928	0.00875	1,339,237.00
Jun 21 2024	0.00864	-0.00034	-3.79%	0.00899	0.00956	0.0081	919,285.00
Jun 20 2024	0.00898	-0.00001	-0.11%	0.0091	0.01004	0.00876	783,152.00
Jun 19 2024	0.00899	-0.00047	-4.97%	0.00945	0.00998	0.00847	893,126.00