ASTRA Protocol Historical Data - ASTRAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ASTRA Protocol	ASTRAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00162	0.001605	0.001631

Open	High	Low	Prev. Close	52 Week Range
0.001619	0.001621	0.001605	0.00162	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:23:06	12,627.50	0.00162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,449.72	896,910.84	ASTRA

ASTRAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00162	0.000067	4.31%	0.001557	0.001634	0.00155	7,934,698.00
May 01 2024	0.001553	0.000023	1.50%	0.001532	0.001646	0.00145	14,020,124.00
Apr 30 2024	0.00153	-0.000189	-10.99%	0.00172	0.001796	0.001308	17,168,037.00
Apr 29 2024	0.001719	0.000069	4.18%	0.00164	0.001765	0.001537	17,072,858.00
Apr 28 2024	0.00165	0.000061	3.84%	0.001572	0.001766	0.001527	18,522,597.00
Apr 27 2024	0.001589	-0.000111	-6.53%	0.001697	0.001707	0.001484	17,191,845.00
Apr 26 2024	0.0017	0.000027	1.61%	0.001658	0.001791	0.001616	18,129,220.00
Apr 25 2024	0.001673	-0.000354	-17.46%	0.002029	0.002029	0.0015	20,486,720.00
Apr 24 2024	0.002027	-0.000261	-11.41%	0.002314	0.00232	0.001904	23,533,362.00
Apr 23 2024	0.002288	-0.000664	-22.49%	0.002953	0.003024	0.002012	23,133,772.00
Apr 22 2024	0.002952	0.000054	1.86%	0.002889	0.003061	0.002724	8,624,424.00
Apr 21 2024	0.002898	0.000056	1.97%	0.002841	0.003112	0.002806	7,975,625.00
Apr 20 2024	0.002842	-0.000142	-4.76%	0.002939	0.00348	0.002748	12,167,184.00
Apr 19 2024	0.002984	0.00065	27.85%	0.002357	0.003064	0.002246	11,966,520.00
Apr 18 2024	0.002334	-0.00000400	-0.17%	0.00234	0.002548	0.002094	9,446,961.00
Apr 17 2024	0.002338	-0.000068	-2.83%	0.002403	0.002792	0.002271	13,353,254.00
Apr 16 2024	0.002406	-0.000015	-0.62%	0.002395	0.002509	0.002177	11,447,938.00
Apr 15 2024	0.002421	-0.00002	-0.82%	0.002438	0.002757	0.00228	14,208,697.00
Apr 14 2024	0.002441	0.000041	1.71%	0.002409	0.002573	0.002	14,657,299.00
Apr 13 2024	0.0024	-0.000329	-12.06%	0.002829	0.003006	0.002172	11,372,588.00
Apr 12 2024	0.002729	-0.000589	-17.75%	0.003332	0.003502	0.002601	11,167,688.00
Apr 11 2024	0.003318	-0.000062	-1.83%	0.003378	0.003762	0.003291	8,263,411.00
Apr 10 2024	0.00338	-0.000134	-3.81%	0.003519	0.003568	0.003293	7,136,323.00
Apr 09 2024	0.003514	-0.000466	-11.71%	0.003984	0.003997	0.00343	8,152,621.00
Apr 08 2024	0.00398	0.000259	6.96%	0.003722	0.004041	0.003553	7,511,424.00
Apr 07 2024	0.003721	0.000069	1.89%	0.003654	0.003756	0.003604	6,563,092.00
Apr 06 2024	0.003652	0.000173	4.97%	0.00347	0.003716	0.003463	6,160,268.00
Apr 05 2024	0.003479	-0.000204	-5.54%	0.00368	0.003799	0.003444	8,285,410.00
Apr 04 2024	0.003683	0.000094	2.62%	0.003597	0.003836	0.003488	7,626,972.00
Apr 03 2024	0.003589	-0.000117	-3.16%	0.003683	0.003853	0.0035	7,812,314.00