Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AS Roma | ASRUSDT | Gate.io | 29,087,524 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.028 | 1.21% | 2.34 | 2.33 | 2.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.30 | 2.35 | 2.27 | 2.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:11:16 | 4.56 | 2.34 | UST |
ASRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.32 | -0.010 | -0.30% | 2.32 | 2.35 | 2.26 | 14,522.00 |
| Jul 17 2024 | 2.32 | -0.010 | -0.26% | 2.33 | 2.43 | 2.30 | 11,782.00 |
| Jul 16 2024 | 2.33 | -0.020 | -0.64% | 2.34 | 2.35 | 2.29 | 13,685.00 |
| Jul 15 2024 | 2.34 | 0.050 | 2.31% | 2.29 | 2.36 | 2.28 | 13,513.00 |
| Jul 14 2024 | 2.29 | 0.010 | 0.44% | 2.27 | 2.33 | 2.26 | 7,800.00 |
| Jul 13 2024 | 2.28 | 0.040 | 1.60% | 2.25 | 2.32 | 2.24 | 10,119.00 |
| Jul 12 2024 | 2.24 | 0.030 | 1.17% | 2.22 | 2.36 | 2.20 | 12,874.00 |
| Jul 11 2024 | 2.22 | 0.130 | 6.02% | 2.09 | 2.69 | 2.08 | 32,183.00 |
| Jul 10 2024 | 2.09 | -0.090 | -4.21% | 2.19 | 2.21 | 2.09 | 10,688.00 |
| Jul 09 2024 | 2.18 | 0.060 | 2.68% | 2.12 | 2.19 | 2.09 | 11,789.00 |
| Jul 08 2024 | 2.13 | 0.020 | 1.14% | 2.11 | 2.19 | 2.04 | 15,488.00 |
| Jul 07 2024 | 2.10 | -0.090 | -3.88% | 2.19 | 2.21 | 2.10 | 6,764.00 |
| Jul 06 2024 | 2.19 | 0.030 | 1.58% | 2.15 | 2.23 | 1.98 | 15,203.00 |
| Jul 05 2024 | 2.15 | -0.030 | -1.15% | 2.15 | 2.20 | 1.63 | 15,878.00 |
| Jul 04 2024 | 2.18 | -0.100 | -4.51% | 2.28 | 2.28 | 1.99 | 12,324.00 |
| Jul 03 2024 | 2.28 | -0.140 | -5.78% | 2.42 | 2.44 | 2.27 | 11,819.00 |
| Jul 02 2024 | 2.42 | 0.100 | 4.08% | 2.33 | 2.59 | 2.29 | 22,103.00 |
| Jul 01 2024 | 2.33 | -0.050 | -2.10% | 2.38 | 2.41 | 2.23 | 13,468.00 |
| Jun 30 2024 | 2.38 | 0.220 | 10.15% | 2.15 | 2.39 | 2.14 | 8,235.00 |
| Jun 29 2024 | 2.16 | -0.130 | -5.48% | 2.28 | 2.37 | 2.15 | 5,826.00 |
| Jun 28 2024 | 2.28 | 0.00 | -0.13% | 2.28 | 2.37 | 1.86 | 18,984.00 |
| Jun 27 2024 | 2.29 | 0.050 | 2.42% | 2.23 | 2.34 | 2.19 | 4,589.00 |
| Jun 26 2024 | 2.23 | -0.030 | -1.33% | 2.26 | 2.28 | 2.17 | 6,860.00 |
| Jun 25 2024 | 2.26 | -0.020 | -0.83% | 2.28 | 2.35 | 2.25 | 10,125.00 |
| Jun 24 2024 | 2.28 | -0.080 | -3.39% | 2.35 | 2.37 | 2.13 | 13,782.00 |
| Jun 23 2024 | 2.36 | -0.050 | -1.99% | 2.40 | 2.52 | 2.35 | 14,083.00 |
| Jun 22 2024 | 2.41 | 0.120 | 5.33% | 2.28 | 2.42 | 2.26 | 9,065.00 |
| Jun 21 2024 | 2.29 | -0.070 | -2.80% | 2.32 | 2.36 | 2.23 | 6,246.00 |
| Jun 20 2024 | 2.35 | 0.050 | 1.99% | 2.31 | 2.43 | 2.27 | 8,986.00 |
| Jun 19 2024 | 2.31 | 0.090 | 4.20% | 2.22 | 2.43 | 2.22 | 11,649.00 |
