ASSEMBLE Historical Data - ASMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.12%	0.03383	0.03369	0.03394

Open	High	Low	Prev. Close	52 Week Range
0.03384	0.03384	0.03379	0.03379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:44:11	226.51	0.03383	UST

Price x Volume	Volume	Base Symbol	Related Pairs
430.13	12,721.80	ASM			ASMBTC

ASMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.03379	-0.00084	-2.43%	0.03464	0.038	0.03379	401,130.00
Apr 22 2024	0.03463	0.00039	1.14%	0.03421	0.03597	0.03337	436,469.00
Apr 21 2024	0.03424	-0.00048	-1.38%	0.03463	0.03499	0.03096	530,588.00
Apr 20 2024	0.03472	0.0023	7.09%	0.03323	0.03542	0.03276	531,530.00
Apr 19 2024	0.03242	-0.00474	-12.76%	0.03713	0.03715	0.03053	891,579.00
Apr 18 2024	0.03716	0.00445	13.60%	0.03232	0.0395	0.03218	932,907.00
Apr 17 2024	0.03271	0.00408	14.25%	0.02862	0.03318	0.02708	621,842.00
Apr 16 2024	0.02863	-0.0002	-0.69%	0.02894	0.02952	0.0281	465,278.00
Apr 15 2024	0.02883	-0.00226	-7.27%	0.03115	0.03266	0.02765	543,591.00
Apr 14 2024	0.03109	0.00022	0.71%	0.0309	0.0312	0.02947	523,565.00
Apr 13 2024	0.03087	-0.00236	-7.10%	0.03326	0.03638	0.02846	980,208.00
Apr 12 2024	0.03323	-0.0024	-6.74%	0.0355	0.04155	0.03126	1,591,576.00
Apr 11 2024	0.03563	-0.00169	-4.53%	0.03728	0.03993	0.03544	1,248,191.00
Apr 10 2024	0.03732	0.00391	11.70%	0.03337	0.043	0.03314	1,406,538.00
Apr 09 2024	0.03341	-0.00178	-5.06%	0.03543	0.03543	0.03293	547,591.00
Apr 08 2024	0.03519	0.00158	4.70%	0.03354	0.03716	0.03318	649,861.00
Apr 07 2024	0.03361	0.00035	1.05%	0.03329	0.03452	0.03321	465,013.00
Apr 06 2024	0.03326	0.00022	0.67%	0.03296	0.03339	0.03295	441,819.00
Apr 05 2024	0.03304	-0.00084	-2.48%	0.03387	0.03422	0.03237	576,481.00
Apr 04 2024	0.03388	0.0007	2.11%	0.03322	0.0347	0.03275	652,298.00
Apr 03 2024	0.03318	-0.00109	-3.18%	0.03405	0.03406	0.03288	729,109.00
Apr 02 2024	0.03427	-0.00085	-2.42%	0.03511	0.03551	0.03328	513,327.00
Apr 01 2024	0.03512	-0.00152	-4.15%	0.03672	0.03742	0.03454	559,805.00
Mar 31 2024	0.03664	-0.00052	-1.40%	0.0372	0.03756	0.03648	442,458.00
Mar 30 2024	0.03716	-0.00011	-0.30%	0.0373	0.03845	0.03659	593,122.00
Mar 29 2024	0.03727	0.0004	1.08%	0.03693	0.03825	0.03584	686,992.00
Mar 28 2024	0.03687	0.00044	1.21%	0.03631	0.03896	0.03584	947,710.00
Mar 27 2024	0.03643	-0.00094	-2.52%	0.03744	0.03755	0.03493	921,646.00
Mar 26 2024	0.03737	-0.00021	-0.56%	0.03758	0.039	0.03652	924,760.00
Mar 25 2024	0.03758	0.00139	3.84%	0.03651	0.03863	0.03627	765,294.00
Mar 24 2024	0.03619	-0.00079	-2.14%	0.03657	0.03798	0.03523	870,752.00
Mar 23 2024	0.03698	0.0033	9.80%	0.03368	0.03842	0.03292	1,026,891.00