ASSEMBLE Historical Data - ASMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.05%	0.01951	0.01911	0.01964

Open	High	Low	Prev. Close	52 Week Range
0.01952	0.0196	0.01908	0.0195	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:21:35	892.09	0.01951	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,535.60	389,956.97	ASM			ASMBTC

ASMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0195	-0.00057	-2.84%	0.01971	0.02325	0.01925	479,652.00
Jul 17 2024	0.02007	0.00026	1.31%	0.01977	0.02052	0.01925	269,777.00
Jul 16 2024	0.01981	0.00018	0.92%	0.01927	0.02221	0.01864	351,734.00
Jul 15 2024	0.01963	0.00126	6.86%	0.01835	0.02113	0.01819	871,876.00
Jul 14 2024	0.01837	0.00039	2.17%	0.01803	0.01858	0.018	781,912.00
Jul 13 2024	0.01798	0.00001	0.06%	0.01797	0.01875	0.01784	735,173.00
Jul 12 2024	0.01797	0.00034	1.93%	0.01746	0.01827	0.01726	707,011.00
Jul 11 2024	0.01763	-0.00032	-1.78%	0.018	0.01813	0.01691	438,405.00
Jul 10 2024	0.01795	-0.00008	-0.44%	0.01792	0.01854	0.0175	848,107.00
Jul 09 2024	0.01803	-0.00009	-0.50%	0.01817	0.01865	0.01732	917,011.00
Jul 08 2024	0.01812	0.00069	3.96%	0.01758	0.01927	0.01652	758,420.00
Jul 07 2024	0.01743	-0.00124	-6.64%	0.01867	0.01961	0.01739	685,886.00
Jul 06 2024	0.01867	0.00085	4.77%	0.01758	0.019	0.01591	847,939.00
Jul 05 2024	0.01782	-0.00252	-12.39%	0.01976	0.01976	0.01598	356,581.00
Jul 04 2024	0.02034	-0.00203	-9.07%	0.02205	0.02214	0.0195	331,898.00
Jul 03 2024	0.02237	-0.00075	-3.24%	0.02312	0.02314	0.022117	605,411.00
Jul 02 2024	0.02312	-0.0002	-0.86%	0.02331	0.02385	0.023	583,446.00
Jul 01 2024	0.02332	-0.00087	-3.60%	0.02406	0.02429	0.02314	625,724.00
Jun 30 2024	0.02419	0.00003	0.12%	0.02416	0.02424	0.02352	579,244.00
Jun 29 2024	0.02416	-0.00025	-1.02%	0.02441	0.02441	0.02402	442,452.00
Jun 28 2024	0.02441	-0.0008	-3.17%	0.02523	0.02566	0.02436	564,152.00
Jun 27 2024	0.02521	0.00048	1.94%	0.02466	0.02578	0.02425	471,509.00
Jun 26 2024	0.02473	-0.00136	-5.21%	0.02605	0.02726	0.02465	615,642.00
Jun 25 2024	0.02609	0.00245	10.36%	0.02451	0.02717	0.02408	495,158.00
Jun 24 2024	0.02364	-0.00171	-6.75%	0.02505	0.02513	0.02342	917,671.00
Jun 23 2024	0.02535	-0.00167	-6.18%	0.02694	0.02698	0.02508	512,691.00
Jun 22 2024	0.02702	-0.00021	-0.77%	0.02718	0.02721	0.02602	526,764.00
Jun 21 2024	0.02723	-0.00133	-4.66%	0.02853	0.02865	0.027	491,296.00
Jun 20 2024	0.02856	0.0006	2.15%	0.02853	0.02992	0.02772	408,760.00
Jun 19 2024	0.02796	0.00011	0.39%	0.02785	0.02953	0.02761	385,836.00