ASSEMBLE Historical Data - ASMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ASSEMBLE	ASMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00035	-0.87%	0.03994	0.03937	0.0405

Open	High	Low	Prev. Close	52 Week Range
0.04018	0.0408	0.03913	0.04029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:54:15	277.04	0.03994	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,246.11	327,661.69	ASM			ASMBTC

ASMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2023	0.04029	0.00047	1.18%	0.03968	0.04201	0.03797	556,883.00
Dec 01 2023	0.03982	-0.00118	-2.88%	0.04116	0.0426	0.03952	582,820.00
Nov 30 2023	0.041	-0.00091	-2.17%	0.04192	0.04796	0.04099	778,340.00
Nov 29 2023	0.04191	-0.00182	-4.16%	0.04373	0.04455	0.03911	757,263.00
Nov 28 2023	0.04373	0.0001	0.23%	0.0436	0.04451	0.04131	859,246.00
Nov 27 2023	0.04363	-0.00104	-2.33%	0.04457	0.04621	0.04328	658,761.00
Nov 26 2023	0.04467	0.00157	3.64%	0.04321	0.0487	0.04187	704,931.00
Nov 25 2023	0.0431	-0.0008	-1.82%	0.04381	0.04474	0.04239	623,213.00
Nov 24 2023	0.0439	0.0027	6.55%	0.04095	0.04453	0.03923	785,462.00
Nov 23 2023	0.0412	-0.00309	-6.98%	0.04426	0.04557	0.04054	675,388.00
Nov 22 2023	0.04429	0.00363	8.93%	0.04048	0.049859	0.03985	980,163.00
Nov 21 2023	0.04066	0.00213	5.53%	0.0387	0.04202	0.03688	724,233.00
Nov 20 2023	0.03853	-0.001485	-3.71%	0.039603	0.047999	0.036375	841,863.00
Nov 19 2023	0.040015	-0.008202	-17.01%	0.047148	0.04836	0.036662	1,260,717.00
Nov 18 2023	0.048217	0.003181	7.06%	0.045155	0.06152	0.044441	1,834,774.00
Nov 17 2023	0.045036	0.007822	21.02%	0.037566	0.050726	0.03677	2,803,556.00
Nov 16 2023	0.037214	0.007633	25.80%	0.030126	0.039897	0.028327	1,571,496.00
Nov 15 2023	0.029581	0.000483	1.66%	0.029524	0.030417	0.023248	1,474,159.00
Nov 14 2023	0.029098	0.005761	24.69%	0.023292	0.0341	0.02317	1,939,693.00
Nov 13 2023	0.023337	0.000417	1.82%	0.022929	0.026876	0.021941	1,653,086.00
Nov 12 2023	0.02292	0.000641	2.88%	0.022291	0.023569	0.021974	1,278,977.00
Nov 11 2023	0.022279	0.000029	0.13%	0.022331	0.022672	0.021898	1,365,378.00
Nov 10 2023	0.02225	-0.001325	-5.62%	0.023425	0.023902	0.021594	1,500,575.00
Nov 09 2023	0.023575	0.000427	1.84%	0.023126	0.025946	0.023071	1,057,824.00
Nov 08 2023	0.023148	0.000417	1.83%	0.022706	0.023194	0.022413	1,136,264.00
Nov 07 2023	0.022731	-0.000063	-0.28%	0.022785	0.023189	0.022258	1,178,360.00
Nov 06 2023	0.022794	0.000517	2.32%	0.022258	0.022852	0.0216	1,091,726.00
Nov 05 2023	0.022277	0.000329	1.50%	0.021947	0.022861	0.021159	1,445,262.00
Nov 04 2023	0.021948	-0.000111	-0.50%	0.022163	0.023899	0.021614	1,447,792.00
Nov 03 2023	0.022059	0.000747	3.51%	0.021328	0.023162	0.020994	1,696,839.00