ARIVA Historical Data - ARVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	Gate.io	1,741,276	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000025	-1.06%	0.000023	0.000023	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000024	0.000024	0.000023	0.000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:58:24	429,055.66	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,322.20	182,488,918.89	ARV			ARVBTC

ARVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000024	-0.00000019	-0.80%	0.000024	0.000024	0.000023	658,608,565.00
Jul 17 2024	0.000024	-0.00000024	-1.00%	0.000024	0.000024	0.000024	619,478,637.00
Jul 16 2024	0.000024	0.00000087	3.74%	0.000023	0.000025	0.000023	931,994,339.00
Jul 15 2024	0.000023	-0.00000093	-3.85%	0.000025	0.000025	0.000022	1,234,126,689.00
Jul 14 2024	0.000024	0.00000009	0.37%	0.000024	0.000024	0.000022	1,306,834,849.00
Jul 13 2024	0.000024	0.00000056	2.38%	0.000024	0.000025	0.000024	649,834,404.00
Jul 12 2024	0.000024	-0.00000086	-3.53%	0.000024	0.000024	0.000024	619,860,902.00
Jul 11 2024	0.000024	-0.00000081	-3.21%	0.000025	0.000026	0.000024	574,490,698.00
Jul 10 2024	0.000025	0.00000004	0.16%	0.000025	0.000026	0.000025	572,515,593.00
Jul 09 2024	0.000025	0.00000041	1.66%	0.000025	0.000025	0.000024	601,615,436.00
Jul 08 2024	0.000025	0.00000100	4.24%	0.000024	0.000026	0.000023	1,108,062,264.00
Jul 07 2024	0.000024	-0.00000073	-3.01%	0.000024	0.000024	0.000023	684,354,391.00
Jul 06 2024	0.000024	0.00000095	4.07%	0.000023	0.000024	0.000023	614,225,187.00
Jul 05 2024	0.000023	-0.00000093	-3.83%	0.000024	0.000024	0.000023	781,349,479.00
Jul 04 2024	0.000024	-0.00000021	-0.86%	0.000025	0.000025	0.000024	708,989,747.00
Jul 03 2024	0.000024	-0.00000200	-7.62%	0.000026	0.000026	0.000024	653,791,483.00
Jul 02 2024	0.000026	-0.00000047	-1.76%	0.000027	0.000027	0.000026	638,649,313.00
Jul 01 2024	0.000027	0.00000070	2.69%	0.000026	0.000028	0.000026	644,782,073.00
Jun 30 2024	0.000026	0.00000050	1.96%	0.000026	0.000026	0.000025	445,822,620.00
Jun 29 2024	0.000026	-0.00000034	-1.31%	0.000026	0.000026	0.000025	536,189,501.00
Jun 28 2024	0.000026	-0.00000100	-3.69%	0.000027	0.000028	0.000025	704,766,947.00
Jun 27 2024	0.000027	0.00000083	3.16%	0.000026	0.000027	0.000026	813,651,142.00
Jun 26 2024	0.000026	-0.00000026	-0.98%	0.000027	0.000027	0.000026	1,074,659,883.00
Jun 25 2024	0.000027	0.00000300	12.58%	0.000024	0.000027	0.000024	1,211,641,581.00
Jun 24 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000024	1,226,026,956.00
Jun 23 2024	0.000025	-0.00000030	-1.19%	0.000025	0.000026	0.000025	1,173,698,544.00
Jun 22 2024	0.000025	-0.00000041	-1.59%	0.000026	0.000026	0.000025	1,194,006,681.00
Jun 21 2024	0.000026	-0.00000038	-1.46%	0.000026	0.000027	0.000026	1,164,956,167.00
Jun 20 2024	0.000026	-0.00000063	-2.36%	0.000027	0.000027	0.000026	1,096,504,847.00
Jun 19 2024	0.000027	0.00000100	3.94%	0.000025	0.000027	0.000025	954,186,063.00