ArthSwap Token Historical Data - ARSWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ArthSwap Token	ARSWUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-1.12%	0.001063	0.00103	0.00107

Open	High	Low	Prev. Close	52 Week Range
0.001075	0.00108	0.001055	0.001075	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:30:37	10,515.60	0.001063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,933.28	1,807,619.53	ARSW

ARSWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARSWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.001075	-0.000024	-2.18%	0.001099	0.001188	0.001039	8,746,308.00
Apr 30 2024	0.001099	-0.000126	-10.29%	0.001224	0.001445	0.001079	6,253,940.00
Apr 29 2024	0.001225	-0.000034	-2.70%	0.001261	0.001281	0.001196	7,605,812.00
Apr 28 2024	0.001259	0.000025	2.03%	0.001231	0.001549	0.001198	4,638,887.00
Apr 27 2024	0.001234	-0.000028	-2.22%	0.001253	0.001265	0.001178	9,431,129.00
Apr 26 2024	0.001262	0.000073	6.14%	0.001181	0.001298	0.001158	9,017,073.00
Apr 25 2024	0.001189	-0.000015	-1.25%	0.001209	0.001209	0.001138	6,173,850.00
Apr 24 2024	0.001204	-0.000059	-4.67%	0.001277	0.001424	0.001194	5,794,994.00
Apr 23 2024	0.001263	0.000025	2.02%	0.001251	0.001439	0.001214	5,726,383.00
Apr 22 2024	0.001238	0.000058	4.92%	0.001179	0.00158	0.001148	6,721,213.00
Apr 21 2024	0.00118	-0.00000800	-0.67%	0.001232	0.001267	0.001086	10,949,823.00
Apr 20 2024	0.001188	0.000063	5.60%	0.001124	0.001194	0.001121	10,136,884.00
Apr 19 2024	0.001125	0.000127	12.73%	0.000996	0.001579	0.000991	11,079,640.00
Apr 18 2024	0.000998	0.000083	9.07%	0.000915	0.00106	0.000903	11,500,137.00
Apr 17 2024	0.000915	-0.000101	-9.94%	0.000989	0.001007	0.000876	13,060,805.00
Apr 16 2024	0.001016	-0.000064	-5.93%	0.00108	0.001098	0.000824	15,312,238.00
Apr 15 2024	0.00108	-0.000032	-2.88%	0.0011	0.001163	0.00105	12,738,195.00
Apr 14 2024	0.001112	-0.000155	-12.23%	0.001276	0.00131	0.001	7,630,176.00
Apr 13 2024	0.001267	-0.00015	-10.59%	0.00142	0.001499	0.0011	8,048,158.00
Apr 12 2024	0.001417	-0.000324	-18.61%	0.00174	0.001749	0.00133	7,704,919.00
Apr 11 2024	0.001741	0.000024	1.40%	0.001719	0.001886	0.001675	6,593,201.00
Apr 10 2024	0.001717	-0.000021	-1.21%	0.001744	0.001796	0.001707	4,590,228.00
Apr 09 2024	0.001738	0.000074	4.45%	0.001664	0.001795	0.001664	5,536,939.00
Apr 08 2024	0.001664	0.000025	1.53%	0.00164	0.001667	0.001593	8,034,747.00
Apr 07 2024	0.001639	0.000029	1.80%	0.001593	0.001794	0.001527	8,882,080.00
Apr 06 2024	0.00161	0.000119	7.98%	0.001519	0.001645	0.001476	8,603,668.00
Apr 05 2024	0.001491	0.000114	8.28%	0.001351	0.0016	0.001351	8,894,565.00
Apr 04 2024	0.001377	-0.000198	-12.57%	0.001574	0.00161	0.0013	10,248,988.00
Apr 03 2024	0.001575	-0.000021	-1.32%	0.001597	0.001636	0.001553	9,589,150.00
Apr 02 2024	0.001596	-0.000161	-9.16%	0.001758	0.001769	0.001591	7,942,845.00