ArthSwap Token Historical Data - ARSWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ArthSwap Token	ARSWUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000450	0.58%	0.000787	0.000786	0.000789

Open	High	Low	Prev. Close	52 Week Range
0.000784	0.000788	0.000778	0.000783	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:21:30	26,682.36	0.000787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,406.56	5,614,735.84	ARSW

ARSWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARSWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000783	-0.000018	-2.25%	0.000802	0.000808	0.00078	17,133,123.00
Jul 17 2024	0.000801	0.000024	3.09%	0.000777	0.000826	0.000777	16,713,015.00
Jul 16 2024	0.000777	0.000028	3.74%	0.000749	0.000778	0.000744	17,187,302.00
Jul 15 2024	0.000749	-0.000022	-2.85%	0.00077	0.000772	0.000743	18,496,080.00
Jul 14 2024	0.000771	-0.000026	-3.26%	0.000797	0.000882	0.000747	8,803,104.00
Jul 13 2024	0.000797	0.000118	17.33%	0.000675	0.000816	0.000675	1,106,734.00
Jul 12 2024	0.000679	0.000012	1.80%	0.000667	0.00068	0.000652	8,967,357.00
Jul 11 2024	0.000667	-0.00001	-1.48%	0.000677	0.000677	0.000629	13,322,378.00
Jul 10 2024	0.000678	-0.000021	-3.00%	0.000698	0.000708	0.000677	13,083,477.00
Jul 09 2024	0.000699	0.000042	6.39%	0.000656	0.000821	0.000656	13,159,211.00
Jul 08 2024	0.000657	0.00000900	1.39%	0.000647	0.000664	0.000642	19,770,752.00
Jul 07 2024	0.000648	-0.000064	-8.99%	0.000712	0.000714	0.000642	16,006,282.00
Jul 06 2024	0.000712	0.00006	9.20%	0.000653	0.000713	0.000642	16,997,797.00
Jul 05 2024	0.000652	-0.000055	-7.78%	0.000712	0.000716	0.00058	6,197,922.00
Jul 04 2024	0.000707	-0.000152	-17.70%	0.000862	0.000864	0.000707	17,077,798.00
Jul 03 2024	0.000859	-0.00007	-7.54%	0.000931	0.00094	0.000854	14,851,325.00
Jul 02 2024	0.000929	0.00007	8.15%	0.00086	0.000988	0.000854	15,295,849.00
Jul 01 2024	0.000859	0.00000200	0.23%	0.000855	0.000988	0.000854	15,919,159.00
Jun 30 2024	0.000857	0.00000080	0.09%	0.000857	0.000888	0.000853	16,127,666.00
Jun 29 2024	0.000856	-0.000015	-1.72%	0.000872	0.000876	0.000848	15,986,319.00
Jun 28 2024	0.000872	-0.00000300	-0.34%	0.000875	0.000876	0.00087	15,439,836.00
Jun 27 2024	0.000875	0.00000700	0.81%	0.000867	0.000892	0.000863	15,636,874.00
Jun 26 2024	0.000868	-0.000042	-4.61%	0.00091	0.001009	0.000865	15,760,568.00
Jun 25 2024	0.00091	0.000063	7.44%	0.000846	0.000916	0.000845	14,261,745.00
Jun 24 2024	0.000847	0.00000100	0.12%	0.000847	0.001057	0.000824	16,577,242.00
Jun 23 2024	0.000846	-0.00000900	-1.05%	0.000855	0.00086	0.000841	15,987,436.00
Jun 22 2024	0.000854	0.000013	1.55%	0.000841	0.000866	0.00084	15,849,494.00
Jun 21 2024	0.000841	-0.000012	-1.41%	0.000854	0.00088	0.000828	16,048,018.00
Jun 20 2024	0.000853	0.000033	4.02%	0.000821	0.000857	0.000819	15,901,340.00
Jun 19 2024	0.000821	0.00000300	0.37%	0.000818	0.000823	0.000817	16,971,906.00