Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pirate | ARRRUSDT | Gate.io | 83,403,359 | Equihash 200_9 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0047 | -2.36% | 0.1948 | 0.1948 | 0.1949 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1998 | 0.1998 | 0.1892 | 0.1995 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:04:22 | 50.14 | 0.1948 | UST |
ARRRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARRRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1995 | 0.0002 | 0.10% | 0.1989 | 0.2004 | 0.1931 | 65,789.00 |
Jul 17 2024 | 0.1993 | 0.004 | 2.05% | 0.1953 | 0.2102 | 0.193 | 83,219.00 |
Jul 16 2024 | 0.1953 | 0.0002 | 0.10% | 0.1953 | 0.2006 | 0.1941 | 66,549.00 |
Jul 15 2024 | 0.1951 | 0.0106 | 5.75% | 0.1833 | 0.1952 | 0.176 | 90,386.00 |
Jul 14 2024 | 0.1845 | 0.0064 | 3.59% | 0.1778 | 0.1858 | 0.1721 | 79,403.00 |
Jul 13 2024 | 0.1781 | 0.0103 | 6.14% | 0.1679 | 0.1876 | 0.1672 | 98,149.00 |
Jul 12 2024 | 0.1678 | 0.0081 | 5.07% | 0.1599 | 0.1712 | 0.1595 | 79,043.00 |
Jul 11 2024 | 0.1597 | -0.0014 | -0.87% | 0.1608 | 0.1629 | 0.1547 | 75,910.00 |
Jul 10 2024 | 0.1611 | -0.0027 | -1.65% | 0.1639 | 0.1717 | 0.1601 | 62,320.00 |
Jul 09 2024 | 0.1638 | 0.0024 | 1.49% | 0.161 | 0.1686 | 0.1608 | 43,540.00 |
Jul 08 2024 | 0.1614 | -0.0025 | -1.53% | 0.1638 | 0.1676 | 0.160 | 70,543.00 |
Jul 07 2024 | 0.1639 | -0.0091 | -5.26% | 0.1723 | 0.1816 | 0.1627 | 72,248.00 |
Jul 06 2024 | 0.173 | 0.0016 | 0.93% | 0.1719 | 0.1748 | 0.1681 | 45,298.00 |
Jul 05 2024 | 0.1714 | -0.0055 | -3.11% | 0.1757 | 0.1759 | 0.160 | 63,032.00 |
Jul 04 2024 | 0.1769 | -0.0036 | -1.99% | 0.1808 | 0.1833 | 0.1753 | 38,373.00 |
Jul 03 2024 | 0.1805 | 0.0025 | 1.40% | 0.1781 | 0.182 | 0.1761 | 37,688.00 |
Jul 02 2024 | 0.178 | -0.0031 | -1.71% | 0.1812 | 0.1827 | 0.172 | 48,416.00 |
Jul 01 2024 | 0.1811 | -0.0003 | -0.17% | 0.1812 | 0.1854 | 0.1781 | 61,545.00 |
Jun 30 2024 | 0.1814 | -0.0028 | -1.52% | 0.1839 | 0.1875 | 0.171 | 69,602.00 |
Jun 29 2024 | 0.1842 | 0.0033 | 1.82% | 0.1815 | 0.1931 | 0.1796 | 82,387.00 |
Jun 28 2024 | 0.1809 | -0.0066 | -3.52% | 0.1875 | 0.1879 | 0.1742 | 94,953.00 |
Jun 27 2024 | 0.1875 | 0.0146 | 8.44% | 0.1745 | 0.1918 | 0.171 | 76,659.00 |
Jun 26 2024 | 0.1729 | -0.0307 | -15.08% | 0.204 | 0.2043 | 0.1696 | 84,526.00 |
Jun 25 2024 | 0.2036 | 0.0075 | 3.82% | 0.1959 | 0.2078 | 0.1948 | 75,201.00 |
Jun 24 2024 | 0.1961 | -0.0064 | -3.16% | 0.2025 | 0.2122 | 0.1918 | 78,518.00 |
Jun 23 2024 | 0.2025 | -0.0052 | -2.50% | 0.2076 | 0.2106 | 0.2021 | 67,536.00 |
Jun 22 2024 | 0.2077 | 0.0017 | 0.83% | 0.2063 | 0.2106 | 0.2056 | 53,994.00 |
Jun 21 2024 | 0.206 | -0.001 | -0.48% | 0.2069 | 0.207 | 0.2026 | 56,228.00 |
Jun 20 2024 | 0.207 | 0.0002 | 0.10% | 0.2068 | 0.2108 | 0.2029 | 76,909.00 |
Jun 19 2024 | 0.2068 | -0.0053 | -2.50% | 0.2122 | 0.2123 | 0.2054 | 70,341.00 |