Pirate Historical Data - ARRRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pirate	ARRRUSDT	Gate.io	82,100,299	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	0.00661	1.83%	0.36844	0.36825	0.36906

Open	High	Low	Prev. Close	52 Week Range
0.36245	0.37131	0.35942	0.36183	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:52:13	8.80	0.36844	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,484.38	14,922.28	ARRR			ARRRBTC

ARRRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARRRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.36183	0.00108	0.30%	0.36035	0.39219	0.3268	48,668.00
May 08 2024	0.36075	-0.00454	-1.24%	0.36536	0.39564	0.35778	50,124.00
May 07 2024	0.36529	0.02678	7.91%	0.32109	0.40074	0.30854	72,983.00
May 06 2024	0.33851	-0.01269	-3.61%	0.34991	0.3675	0.320	58,479.00
May 05 2024	0.3512	-0.02296	-6.14%	0.37555	0.4044	0.34028	46,962.00
May 04 2024	0.37416	0.05139	15.92%	0.32224	0.41598	0.31648	77,147.00
May 03 2024	0.32277	0.00418	1.31%	0.31971	0.3695	0.31066	58,832.00
May 02 2024	0.31859	-0.02108	-6.21%	0.34046	0.37278	0.30043	70,965.00
May 01 2024	0.33967	-0.01007	-2.88%	0.34929	0.35801	0.32496	43,118.00
Apr 30 2024	0.34974	-0.03189	-8.36%	0.38162	0.3889	0.34168	44,855.00
Apr 29 2024	0.38163	-0.00874	-2.24%	0.39252	0.41498	0.37872	55,104.00
Apr 28 2024	0.39037	0.00407	1.05%	0.38719	0.42122	0.38523	48,486.00
Apr 27 2024	0.3863	-0.02775	-6.70%	0.41479	0.41899	0.362	46,301.00
Apr 26 2024	0.41405	-0.03522	-7.84%	0.44532	0.4462	0.40267	48,062.00
Apr 25 2024	0.44927	0.06121	15.77%	0.38793	0.490	0.38576	82,022.00
Apr 24 2024	0.38806	0.03133	8.78%	0.35667	0.4056	0.35463	83,922.00
Apr 23 2024	0.35673	-0.0123	-3.33%	0.369	0.37216	0.340	46,480.00
Apr 22 2024	0.36903	-0.00659	-1.75%	0.37791	0.38622	0.35765	50,633.00
Apr 21 2024	0.37562	-0.0186	-4.72%	0.39802	0.40998	0.35774	80,697.00
Apr 20 2024	0.39422	-0.00323	-0.81%	0.39656	0.42052	0.380	65,679.00
Apr 19 2024	0.39745	-0.01903	-4.57%	0.41647	0.43104	0.36108	130,255.00
Apr 18 2024	0.41648	0.0827	24.78%	0.33772	0.41958	0.31987	167,473.00
Apr 17 2024	0.33378	0.00733	2.25%	0.33073	0.35336	0.28525	93,070.00
Apr 16 2024	0.32645	0.02141	7.02%	0.30604	0.34145	0.300	98,162.00
Apr 15 2024	0.30504	0.0002	0.07%	0.30438	0.36328	0.28522	83,930.00
Apr 14 2024	0.30484	0.03038	11.07%	0.27768	0.31328	0.26404	64,179.00
Apr 13 2024	0.27446	0.00851	3.20%	0.27035	0.32522	0.22843	103,541.00
Apr 12 2024	0.26595	-0.06775	-20.30%	0.33408	0.40999	0.2195	166,595.00
Apr 11 2024	0.3337	0.08703	35.28%	0.2468	0.44278	0.23527	170,489.00
Apr 10 2024	0.24667	0.02232	9.95%	0.22202	0.2478	0.208	92,401.00