Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAETH | Gate.io | 67,180,743 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000017 | -0.77% | 0.000022 | 0.000022 | 0.000022 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:30:26 | 169.11 | 0.000022 | ETH |
ARPAETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000022 | 0.00000034 | 1.56% | 0.000022 | 0.000022 | 0.000022 | 150,788.00 |
May 02 2024 | 0.000022 | 0.00000040 | 1.87% | 0.000021 | 0.000022 | 0.000021 | 107,372.00 |
May 01 2024 | 0.000021 | 0.00000022 | 1.04% | 0.000021 | 0.000021 | 0.000021 | 156,046.00 |
Apr 30 2024 | 0.000021 | -0.00000016 | -0.75% | 0.000021 | 0.000022 | 0.000021 | 150,561.00 |
Apr 29 2024 | 0.000021 | 0.00000008 | 0.38% | 0.000021 | 0.000022 | 0.000021 | 145,760.00 |
Apr 28 2024 | 0.000021 | -0.00000041 | -1.90% | 0.000022 | 0.000022 | 0.000021 | 131,903.00 |
Apr 27 2024 | 0.000022 | -0.00000075 | -3.35% | 0.000022 | 0.000023 | 0.000021 | 145,223.00 |
Apr 26 2024 | 0.000022 | -0.00000045 | -1.97% | 0.000023 | 0.000023 | 0.000022 | 132,108.00 |
Apr 25 2024 | 0.000023 | -0.00000008 | -0.35% | 0.000023 | 0.000023 | 0.000022 | 120,585.00 |
Apr 24 2024 | 0.000023 | -0.00000082 | -3.46% | 0.000024 | 0.000024 | 0.000023 | 126,581.00 |
Apr 23 2024 | 0.000024 | -0.00000046 | -1.90% | 0.000024 | 0.000024 | 0.000024 | 126,849.00 |
Apr 22 2024 | 0.000024 | 0.00000038 | 1.60% | 0.000024 | 0.000025 | 0.000024 | 121,642.00 |
Apr 21 2024 | 0.000024 | -0.00000039 | -1.61% | 0.000024 | 0.000024 | 0.000024 | 132,319.00 |
Apr 20 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 132,335.00 |
Apr 19 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000023 | 0.000024 | 0.000022 | 136,970.00 |
Apr 18 2024 | 0.000023 | 0.00000004 | 0.17% | 0.000023 | 0.000023 | 0.000022 | 134,671.00 |
Apr 17 2024 | 0.000023 | -0.00000020 | -0.87% | 0.000023 | 0.000023 | 0.000022 | 137,944.00 |
Apr 16 2024 | 0.000023 | 0.00000013 | 0.57% | 0.000023 | 0.000023 | 0.000022 | 134,923.00 |
Apr 15 2024 | 0.000023 | -0.00000200 | -8.17% | 0.000024 | 0.000025 | 0.000023 | 134,872.00 |
Apr 14 2024 | 0.000024 | 0.00000054 | 2.26% | 0.000024 | 0.000025 | 0.000023 | 147,900.00 |
Apr 13 2024 | 0.000024 | -0.00000067 | -2.72% | 0.000025 | 0.000027 | 0.000022 | 137,160.00 |
Apr 12 2024 | 0.000025 | -0.00000400 | -14.13% | 0.000028 | 0.000029 | 0.000023 | 145,114.00 |
Apr 11 2024 | 0.000028 | -0.00000011 | -0.39% | 0.000029 | 0.000029 | 0.000027 | 116,464.00 |
Apr 10 2024 | 0.000028 | -0.00000100 | -3.38% | 0.000029 | 0.00003 | 0.000028 | 112,959.00 |
Apr 09 2024 | 0.00003 | 0.00000200 | 7.37% | 0.000027 | 0.00003 | 0.000026 | 117,937.00 |
Apr 08 2024 | 0.000027 | -0.00000044 | -1.60% | 0.000028 | 0.000028 | 0.000027 | 92,935.00 |
Apr 07 2024 | 0.000028 | -0.00000003 | -0.11% | 0.000028 | 0.000029 | 0.000028 | 91,122.00 |
Apr 06 2024 | 0.000028 | 0.00000049 | 1.81% | 0.000027 | 0.000028 | 0.000027 | 104,510.00 |
Apr 05 2024 | 0.000027 | -0.00000005 | -0.18% | 0.000027 | 0.000027 | 0.000026 | 103,021.00 |
Apr 04 2024 | 0.000027 | 0.00000037 | 1.38% | 0.000027 | 0.000028 | 0.000026 | 105,520.00 |