ARPA Token Historical Data - ARPAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAETH	Gate.io	42,724,595	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000014	1.11%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:55:24	224.39	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.772220	61,356.40	ARPA	ARPAEUR	ARPAGBP	ARPABTC

ARPAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000013	-0.00000025	-1.95%	0.000013	0.000013	0.000012	221,259.00
Jul 17 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	200,624.00
Jul 16 2024	0.000013	0.00000023	1.84%	0.000012	0.000013	0.000012	219,040.00
Jul 15 2024	0.000012	-0.00000029	-2.27%	0.000013	0.000013	0.000012	184,016.00
Jul 14 2024	0.000013	0.00000003	0.24%	0.000013	0.000013	0.000013	230,952.00
Jul 13 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000013	176,042.00
Jul 12 2024	0.000013	0.00000035	2.82%	0.000012	0.000013	0.000012	233,267.00
Jul 11 2024	0.000012	-0.00000038	-2.97%	0.000013	0.000013	0.000012	235,510.00
Jul 10 2024	0.000013	-0.00000027	-2.07%	0.000013	0.000013	0.000013	243,204.00
Jul 09 2024	0.000013	0.00000053	4.23%	0.000013	0.000013	0.000012	249,023.00
Jul 08 2024	0.000013	0.00000001	0.08%	0.000013	0.000013	0.000012	225,368.00
Jul 07 2024	0.000013	-0.00000016	-1.26%	0.000013	0.000013	0.000012	226,472.00
Jul 06 2024	0.000013	0.00000058	4.79%	0.000012	0.000013	0.000012	246,871.00
Jul 05 2024	0.000012	-0.00000008	-0.66%	0.000012	0.000013	0.000011	251,527.00
Jul 04 2024	0.000012	-0.00000096	-7.30%	0.000013	0.000013	0.000012	183,120.00
Jul 03 2024	0.000013	-0.00000027	-2.01%	0.000013	0.000014	0.000013	193,102.00
Jul 02 2024	0.000013	0.00000019	1.44%	0.000013	0.000013	0.000013	159,713.00
Jul 01 2024	0.000013	-0.00000027	-2.00%	0.000014	0.000014	0.000013	180,234.00
Jun 30 2024	0.000014	0.00000065	5.06%	0.000013	0.000014	0.000012	188,754.00
Jun 29 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	175,436.00
Jun 28 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	168,548.00
Jun 27 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	215,174.00
Jun 26 2024	0.000014	-0.00000006	-0.43%	0.000014	0.000014	0.000014	180,692.00
Jun 25 2024	0.000014	0.00000008	0.57%	0.000014	0.000014	0.000014	142,826.00
Jun 24 2024	0.000014	0.00000059	4.40%	0.000013	0.000014	0.000013	172,457.00
Jun 23 2024	0.000013	-0.00000004	-0.30%	0.000014	0.000014	0.000013	153,888.00
Jun 22 2024	0.000013	-0.00000027	-1.97%	0.000014	0.000014	0.000013	165,516.00
Jun 21 2024	0.000014	-0.00000009	-0.65%	0.000014	0.000014	0.000014	131,938.00
Jun 20 2024	0.000014	0.00000039	2.91%	0.000013	0.000014	0.000013	170,274.00
Jun 19 2024	0.000013	-0.00000008	-0.59%	0.000013	0.000014	0.000013	171,455.00