Ark Historical Data - ARKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKUSDT	Gate.io	60,265,320	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0245	6.60%	0.3955	0.3942	0.3951

Open	High	Low	Prev. Close	52 Week Range
0.3755	0.4167	0.3729	0.371	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:55:03	7.59	0.3955	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,998.31	144,333.85	ARK			ARKBTC

ARKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.371	0.0211	6.03%	0.3512	0.3846	0.3472	114,889.00
Jul 17 2024	0.3499	0.0133	3.95%	0.3366	0.3618	0.3355	71,455.00
Jul 16 2024	0.3366	-0.0017	-0.50%	0.3388	0.3427	0.3182	119,303.00
Jul 15 2024	0.3383	0.0172	5.36%	0.3225	0.3393	0.3186	45,260.00
Jul 14 2024	0.3211	-0.0025	-0.77%	0.323	0.3296	0.303	92,191.00
Jul 13 2024	0.3236	0.0038	1.19%	0.3203	0.3258	0.3177	42,282.00
Jul 12 2024	0.3198	0.0075	2.40%	0.3132	0.3224	0.3086	45,584.00
Jul 11 2024	0.3123	-0.0054	-1.70%	0.3195	0.3235	0.3062	45,357.00
Jul 10 2024	0.3177	-0.0056	-1.73%	0.324	0.3253	0.3111	70,876.00
Jul 09 2024	0.3233	-0.0017	-0.52%	0.3297	0.3332	0.3199	55,495.00
Jul 08 2024	0.325	-0.0206	-5.96%	0.3375	0.3557	0.3188	69,162.00
Jul 07 2024	0.3456	0.0041	1.20%	0.3408	0.3604	0.3304	68,631.00
Jul 06 2024	0.3415	0.0222	6.95%	0.3183	0.3472	0.3178	33,899.00
Jul 05 2024	0.3193	-0.0089	-2.71%	0.3281	0.3281	0.2811	160,539.00
Jul 04 2024	0.3282	-0.0566	-14.71%	0.3866	0.3877	0.3282	79,491.00
Jul 03 2024	0.3848	-0.044	-10.26%	0.4292	0.4308	0.3798	47,880.00
Jul 02 2024	0.4288	0.0051	1.20%	0.426	0.4439	0.4217	47,140.00
Jul 01 2024	0.4237	-0.0077	-1.78%	0.4333	0.4353	0.423	28,476.00
Jun 30 2024	0.4314	0.0122	2.91%	0.421	0.434	0.4071	42,348.00
Jun 29 2024	0.4192	-0.0089	-2.08%	0.4287	0.4459	0.4173	41,775.00
Jun 28 2024	0.4281	-0.0112	-2.55%	0.4405	0.4545	0.4268	41,562.00
Jun 27 2024	0.4393	-0.0047	-1.06%	0.4437	0.4643	0.4275	47,357.00
Jun 26 2024	0.444	-0.0329	-6.90%	0.4769	0.4773	0.4348	44,240.00
Jun 25 2024	0.4769	0.0081	1.73%	0.4713	0.4844	0.4639	42,585.00
Jun 24 2024	0.4688	-0.0255	-5.16%	0.4977	0.5046	0.4432	63,367.00
Jun 23 2024	0.4943	-0.0384	-7.21%	0.5335	0.5511	0.4911	24,641.00
Jun 22 2024	0.5327	0.0044	0.83%	0.5293	0.5403	0.5115	40,321.00
Jun 21 2024	0.5283	-0.0399	-7.02%	0.568	0.5714	0.5259	26,139.00
Jun 20 2024	0.5682	-0.0276	-4.63%	0.5917	0.6091	0.5644	35,717.00
Jun 19 2024	0.5958	-0.0089	-1.47%	0.6034	0.6191	0.5779	28,339.00