ArkStart Historical Data - ARKSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ArkStart	ARKSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000328	-4.93%	0.006324	0.006399	0.006652

Open	High	Low	Prev. Close	52 Week Range
0.006532	0.006532	0.006324	0.006652	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:04:27	774.30	0.006324	UST

Price x Volume	Volume	Base Symbol	Related Pairs
83.45	12,858.00	ARKS

ARKSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006652	-0.000144	-2.12%	0.007065	0.007199	0.006401	83,148.00
Jul 17 2024	0.006796	-0.000595	-8.05%	0.00699	0.00738	0.006541	148,420.00
Jul 16 2024	0.007391	-0.000669	-8.30%	0.007752	0.007752	0.006977	29,671.00
Jul 15 2024	0.00806	0.000861	11.96%	0.007199	0.008061	0.006614	107,167.00
Jul 14 2024	0.007199	-0.000389	-5.13%	0.006652	0.007328	0.006652	33,385.00
Jul 13 2024	0.007588	-0.000203	-2.61%	0.0075	0.007588	0.007101	84,867.00
Jul 12 2024	0.007791	0.000593	8.24%	0.007199	0.008499	0.006977	1,054,851.00
Jul 11 2024	0.007198	0.000208	2.98%	0.006978	0.00738	0.006663	42,321.00
Jul 10 2024	0.00699	-0.000021	-0.30%	0.007	0.00778	0.006977	26,910.00
Jul 09 2024	0.007011	0.000303	4.52%	0.006704	0.007199	0.006664	193,797.00
Jul 08 2024	0.006708	-0.000269	-3.86%	0.006977	0.006977	0.005361	1,473,577.00
Jul 07 2024	0.006977	-0.000414	-5.60%	0.007163	0.007391	0.006977	14,087.00
Jul 06 2024	0.007391	0.000595	8.76%	0.007199	0.0075	0.00614	296,271.00
Jul 05 2024	0.006796	-0.000995	-12.77%	0.007354	0.007999	0.005671	313,495.00
Jul 04 2024	0.007791	0.000133	1.74%	0.00756	0.008655	0.0071	138,504.00
Jul 03 2024	0.007658	-0.000855	-10.04%	0.008717	0.008887	0.0071	242,277.00
Jul 02 2024	0.008513	-0.000787	-8.46%	0.009017	0.009261	0.008513	513,064.00
Jul 01 2024	0.0093	0.000201	2.21%	0.009099	0.009347	0.008511	333,841.00
Jun 30 2024	0.009099	0.000612	7.21%	0.008453	0.009099	0.008311	332,260.00
Jun 29 2024	0.008487	0.000098	1.17%	0.008537	0.009111	0.008432	506,257.00
Jun 28 2024	0.008389	-0.000605	-6.73%	0.008627	0.009347	0.008273	255,408.00
Jun 27 2024	0.008994	0.000362	4.19%	0.008879	0.009347	0.008802	459,161.00
Jun 26 2024	0.008632	0.000149	1.76%	0.0087	0.009348	0.008346	739,293.00
Jun 25 2024	0.008483	0.000484	6.05%	0.007999	0.0088	0.007752	138,983.00
Jun 24 2024	0.007999	-0.000451	-5.34%	0.008887	0.00936	0.007189	454,689.00
Jun 23 2024	0.00845	-0.00112	-11.70%	0.009787	0.010683	0.00845	295,236.00
Jun 22 2024	0.00957	0.001132	13.42%	0.008754	0.010087	0.008195	830,079.00
Jun 21 2024	0.008438	-0.000219	-2.53%	0.008768	0.009618	0.008389	657,823.00
Jun 20 2024	0.008657	0.000594	7.37%	0.008263	0.008794	0.00809	587,139.00
Jun 19 2024	0.008063	-0.000553	-6.42%	0.008616	0.009495	0.008034	394,237.00