Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Argentine Football Association F | ARGUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0303 | -1.63% | 1.83 | 1.82 | 1.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.89 | 1.82 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:16:27 | 2.83 | 1.83 | UST |
ARGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.86 | -0.050 | -2.74% | 1.91 | 1.95 | 1.85 | 10,404.00 |
| May 04 2024 | 1.91 | 0.060 | 3.29% | 1.85 | 1.91 | 1.83 | 9,872.00 |
| May 03 2024 | 1.85 | 0.060 | 3.50% | 1.80 | 1.90 | 1.78 | 10,427.00 |
| May 02 2024 | 1.78 | 0.030 | 1.87% | 1.76 | 1.84 | 1.72 | 13,373.00 |
| May 01 2024 | 1.75 | -0.020 | -1.33% | 1.78 | 1.82 | 1.71 | 11,639.00 |
| Apr 30 2024 | 1.78 | -0.110 | -5.69% | 1.89 | 1.89 | 1.70 | 11,525.00 |
| Apr 29 2024 | 1.88 | -0.040 | -2.29% | 1.93 | 1.94 | 1.84 | 8,701.00 |
| Apr 28 2024 | 1.93 | 0.00 | 0.12% | 1.92 | 2.05 | 1.91 | 8,832.00 |
| Apr 27 2024 | 1.92 | 0.00 | 0.22% | 1.92 | 1.97 | 1.86 | 11,159.00 |
| Apr 26 2024 | 1.92 | 0.040 | 1.88% | 1.89 | 1.99 | 1.84 | 11,456.00 |
| Apr 25 2024 | 1.89 | -0.040 | -2.12% | 1.92 | 1.93 | 1.87 | 9,819.00 |
| Apr 24 2024 | 1.93 | 0.070 | 3.92% | 1.85 | 1.93 | 1.84 | 9,860.00 |
| Apr 23 2024 | 1.85 | -0.070 | -3.84% | 1.93 | 1.95 | 1.83 | 13,088.00 |
| Apr 22 2024 | 1.93 | 0.020 | 0.93% | 1.91 | 1.95 | 1.89 | 8,826.00 |
| Apr 21 2024 | 1.91 | 0.00 | 0.09% | 1.90 | 1.96 | 1.87 | 9,113.00 |
| Apr 20 2024 | 1.91 | 0.060 | 3.38% | 1.85 | 1.92 | 1.83 | 11,928.00 |
| Apr 19 2024 | 1.85 | -0.010 | -0.29% | 1.86 | 1.90 | 1.82 | 11,179.00 |
| Apr 18 2024 | 1.85 | -0.030 | -1.73% | 1.89 | 1.93 | 1.79 | 16,627.00 |
| Apr 17 2024 | 1.88 | 0.110 | 6.36% | 1.77 | 1.93 | 1.75 | 11,077.00 |
| Apr 16 2024 | 1.77 | -0.050 | -2.83% | 1.81 | 1.94 | 1.72 | 15,627.00 |
| Apr 15 2024 | 1.82 | 0.090 | 5.25% | 1.74 | 1.89 | 1.70 | 18,508.00 |
| Apr 14 2024 | 1.73 | 0.110 | 6.88% | 1.64 | 1.78 | 1.58 | 14,974.00 |
| Apr 13 2024 | 1.62 | -0.250 | -13.58% | 1.88 | 1.95 | 1.54 | 15,203.00 |
| Apr 12 2024 | 1.88 | -0.180 | -8.94% | 2.06 | 2.11 | 1.78 | 12,353.00 |
| Apr 11 2024 | 2.06 | -0.030 | -1.44% | 2.09 | 2.15 | 2.04 | 8,820.00 |
| Apr 10 2024 | 2.09 | 0.00 | 0.12% | 2.09 | 2.14 | 2.06 | 11,039.00 |
| Apr 09 2024 | 2.09 | -0.030 | -1.34% | 2.11 | 2.15 | 2.07 | 15,706.00 |
| Apr 08 2024 | 2.11 | 0.020 | 0.98% | 2.11 | 2.17 | 2.05 | 15,034.00 |
| Apr 07 2024 | 2.09 | -0.040 | -2.08% | 2.10 | 2.25 | 2.03 | 18,728.00 |
| Apr 06 2024 | 2.14 | 0.050 | 2.38% | 2.09 | 2.35 | 2.04 | 25,170.00 |
