Ares Protocol Historical Data - ARESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ares Protocol	ARESUSDT	Gate.io	108,510	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000060	-0.13%	0.000473	0.000471	0.000475

Open	High	Low	Prev. Close	52 Week Range
0.000474	0.000477	0.000472	0.000474	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:20:09	14,481.99	0.000473	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,235.05	8,927,161.38	ARES

ARESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000474	-0.00000030	-0.06%	0.000474	0.000477	0.000472	33,534,529.00
Jul 17 2024	0.000474	-0.000022	-4.43%	0.000494	0.0005	0.000471	34,454,625.00
Jul 16 2024	0.000496	0.000024	5.08%	0.000472	0.000502	0.000472	33,065,451.00
Jul 15 2024	0.000472	0.00002	4.42%	0.000453	0.000472	0.00045	34,958,187.00
Jul 14 2024	0.000452	0.00000030	0.07%	0.000452	0.000455	0.000451	35,419,724.00
Jul 13 2024	0.000452	0.00000010	0.02%	0.000451	0.000454	0.00045	36,268,355.00
Jul 12 2024	0.000452	-0.000014	-3.01%	0.000466	0.000467	0.000451	35,838,774.00
Jul 11 2024	0.000466	0.000012	2.64%	0.000455	0.000483	0.00045	33,267,081.00
Jul 10 2024	0.000454	-0.000022	-4.62%	0.000476	0.000527	0.00045	39,273,200.00
Jul 09 2024	0.000476	-0.00000500	-1.04%	0.000482	0.000482	0.000459	33,884,443.00
Jul 08 2024	0.000482	0.00002	4.33%	0.000462	0.000497	0.00045	35,302,781.00
Jul 07 2024	0.000462	-0.000028	-5.72%	0.000492	0.000515	0.00044	34,011,914.00
Jul 06 2024	0.00049	0.00000500	1.03%	0.000486	0.000504	0.000476	34,188,455.00
Jul 05 2024	0.000485	0.00000400	0.83%	0.000481	0.000514	0.00046	35,662,577.00
Jul 04 2024	0.000481	-0.000011	-2.24%	0.00049	0.000496	0.000478	33,534,619.00
Jul 03 2024	0.000492	0.00001	2.08%	0.000482	0.000504	0.00048	30,679,515.00
Jul 02 2024	0.000482	-0.00000600	-1.23%	0.000486	0.000491	0.00048	33,542,292.00
Jul 01 2024	0.000487	-0.00000500	-1.02%	0.000491	0.000492	0.00048	34,660,437.00
Jun 30 2024	0.000492	0.00000900	1.86%	0.000485	0.000504	0.000481	35,153,055.00
Jun 29 2024	0.000483	-0.000041	-7.84%	0.000523	0.000577	0.000478	34,627,526.00
Jun 28 2024	0.000523	0.000032	6.51%	0.000493	0.000527	0.000489	30,686,277.00
Jun 27 2024	0.000491	0.00000400	0.82%	0.000487	0.00051	0.000477	33,360,164.00
Jun 26 2024	0.000487	-0.000036	-6.88%	0.000522	0.000527	0.000482	24,436,986.00
Jun 25 2024	0.000523	-0.00000700	-1.32%	0.000529	0.000531	0.000515	32,434,745.00
Jun 24 2024	0.00053	-0.000011	-2.03%	0.000542	0.000543	0.00052	24,979,107.00
Jun 23 2024	0.000541	0.00000900	1.69%	0.000531	0.000544	0.000494	29,915,742.00
Jun 22 2024	0.000532	-0.00006	-10.15%	0.000602	0.000606	0.000513	34,245,991.00
Jun 21 2024	0.000591	0.000098	19.86%	0.000495	0.000599	0.000493	28,725,052.00
Jun 20 2024	0.000493	-0.000067	-11.95%	0.000553	0.000565	0.000489	20,236,260.00
Jun 19 2024	0.000561	-0.000131	-18.94%	0.000693	0.000724	0.000517	33,939,784.00