Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | Gate.io | 1,504,500,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0447 | 3.90% | 1.19 | 1.19 | 1.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.26 | 1.14 | 1.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:11:39 | 602.56 | 1.19 | UST |
ARBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.14 | -0.060 | -4.83% | 1.21 | 1.21 | 1.12 | 445,398.00 |
| May 21 2024 | 1.20 | 0.080 | 7.13% | 1.14 | 1.22 | 1.13 | 405,114.00 |
| May 20 2024 | 1.12 | 0.150 | 15.54% | 0.9678 | 1.12 | 0.9603 | 304,566.00 |
| May 19 2024 | 0.9718 | -0.0473 | -4.64% | 1.02 | 1.03 | 0.9687 | 192,804.00 |
| May 18 2024 | 1.02 | -0.020 | -1.45% | 1.03 | 1.03 | 1.00 | 138,973.00 |
| May 17 2024 | 1.03 | 0.060 | 6.19% | 0.9719 | 1.06 | 0.9676 | 253,629.00 |
| May 16 2024 | 0.9738 | -0.019 | -1.91% | 0.9919 | 0.9993 | 0.9527 | 343,996.00 |
| May 15 2024 | 0.9928 | 0.0576 | 6.16% | 0.9381 | 0.9957 | 0.9257 | 289,238.00 |
| May 14 2024 | 0.9352 | -0.0457 | -4.66% | 0.982 | 0.9876 | 0.9338 | 283,989.00 |
| May 13 2024 | 0.9809 | -0.0177 | -1.77% | 1.00 | 1.00 | 0.9552 | 347,132.00 |
| May 12 2024 | 0.9986 | -0.0025 | -0.25% | 1.00 | 1.01 | 0.9927 | 175,370.00 |
| May 11 2024 | 1.00 | 0.010 | 0.57% | 0.996 | 1.01 | 0.9889 | 144,988.00 |
| May 10 2024 | 0.9954 | -0.0443 | -4.26% | 1.04 | 1.05 | 0.9866 | 288,356.00 |
| May 09 2024 | 1.04 | 0.010 | 1.39% | 1.03 | 1.05 | 1.00 | 307,557.00 |
| May 08 2024 | 1.03 | -0.010 | -0.58% | 1.03 | 1.04 | 1.01 | 318,608.00 |
| May 07 2024 | 1.03 | -0.030 | -3.07% | 1.07 | 1.08 | 1.03 | 352,433.00 |
| May 06 2024 | 1.06 | -0.010 | -0.84% | 1.07 | 1.13 | 1.06 | 247,359.00 |
| May 05 2024 | 1.07 | 0.010 | 1.00% | 1.06 | 1.09 | 1.04 | 208,331.00 |
| May 04 2024 | 1.06 | -0.010 | -0.71% | 1.07 | 1.08 | 1.06 | 192,368.00 |
| May 03 2024 | 1.07 | 0.040 | 3.80% | 1.03 | 1.08 | 1.02 | 298,411.00 |
| May 02 2024 | 1.03 | 0.010 | 0.78% | 1.03 | 1.04 | 1.00 | 359,955.00 |
| May 01 2024 | 1.02 | 0.00 | 0.06% | 1.02 | 1.05 | 0.9789 | 463,288.00 |
| Apr 30 2024 | 1.02 | -0.040 | -3.45% | 1.05 | 1.07 | 0.979 | 316,712.00 |
| Apr 29 2024 | 1.06 | -0.040 | -3.89% | 1.11 | 1.11 | 1.03 | 176,483.00 |
| Apr 28 2024 | 1.10 | -0.020 | -2.20% | 1.12 | 1.17 | 1.10 | 170,946.00 |
| Apr 27 2024 | 1.13 | 0.060 | 5.77% | 1.07 | 1.13 | 1.02 | 229,139.00 |
| Apr 26 2024 | 1.07 | -0.030 | -2.36% | 1.09 | 1.09 | 1.06 | 120,918.00 |
| Apr 25 2024 | 1.09 | -0.020 | -2.10% | 1.12 | 1.12 | 1.07 | 172,694.00 |
| Apr 24 2024 | 1.11 | -0.060 | -5.38% | 1.17 | 1.20 | 1.11 | 174,012.00 |
| Apr 23 2024 | 1.18 | -0.030 | -2.53% | 1.21 | 1.22 | 1.17 | 245,694.00 |
